Softronic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.500	21.700	21.450	21.650	21.650	28,791
2026-10-16	21.700	21.900	21.250	21.500	21.500	136,674
2026-10-15	21.900	22.000	21.700	21.700	21.700	14,236
2026-10-14	21.750	22.000	21.700	22.000	22.000	23,815
2026-10-13	22.150	22.150	21.650	21.900	21.900	47,224
2026-10-12	22.050	22.400	21.900	22.200	22.200	26,020
2026-10-09	22.150	22.300	21.950	22.050	22.050	28,754
2026-10-08	22.100	22.450	22.050	22.250	22.250	17,419
2026-10-07	22.500	22.800	22.050	22.200	22.200	53,803
2026-10-06	22.350	22.800	22.050	22.500	22.500	79,527
2026-10-05	22.050	22.300	22.050	22.300	22.300	4,535
2026-10-02	22.150	22.250	22.050	22.050	22.050	12,226
2026-10-01	22.100	22.150	21.900	22.050	22.050	10,565
2026-09-30	22.050	22.250	21.900	22.000	22.000	24,723
2026-09-29	22.250	22.550	22.000	22.100	22.100	18,337
2026-09-28	22.100	22.500	22.000	22.150	22.150	29,450
2026-09-25	22.250	22.500	22.050	22.250	22.250	29,954
2026-09-24	22.500	22.500	22.050	22.250	22.250	15,201
2026-09-23	22.550	22.550	22.150	22.350	22.350	11,025
2026-09-22	22.650	22.650	22.300	22.550	22.550	12,732
2026-09-21	22.250	22.700	22.250	22.600	22.600	20,535
2026-09-18	22.200	22.250	22.050	22.250	22.250	13,945
2026-09-17	22.100	22.250	22.050	22.200	22.200	13,386
2026-09-16	22.250	22.300	22.050	22.300	22.300	19,913
2026-09-15	22.250	22.300	22.050	22.250	22.250	33,464
2026-09-14	22.150	22.350	22.000	22.250	22.250	29,873
2026-09-11	22.400	22.400	22.100	22.200	22.200	8,136
2026-09-10	22.650	22.650	22.000	22.250	22.250	19,086
2026-09-09	22.650	22.650	22.000	22.600	22.600	27,339
2026-09-08	22.700	22.700	22.500	22.700	22.700	11,632
2026-09-07	22.450	22.700	22.250	22.700	22.700	26,618
2026-09-04	22.500	22.650	22.300	22.550	22.550	50,508
2026-09-03	22.100	22.400	22.000	22.300	22.300	20,684
2026-09-02	22.400	22.400	21.850	22.200	22.200	28,310
2026-09-01	22.700	22.700	22.300	22.400	22.400	10,134
2026-08-31	22.500	22.800	22.150	22.700	22.700	39,665
2026-08-28	22.450	22.500	22.150	22.500	22.500	9,020
2026-08-27	22.400	22.500	22.000	22.500	22.500	14,322
2026-08-26	22.250	22.450	22.150	22.200	22.200	10,658
2026-08-25	22.350	22.500	21.900	22.400	22.400	24,335
2026-08-24	22.200	22.500	22.100	22.350	22.350	6,613
2026-08-21	22.200	22.250	21.900	22.150	22.150	14,595
2026-08-20	22.050	22.300	21.850	22.200	22.200	9,264
2026-08-19	22.050	22.100	21.850	22.050	22.050	6,683
2026-08-18	22.300	22.500	21.800	22.000	22.000	40,540
2026-08-17	22.450	22.750	22.200	22.250	22.250	17,149
2026-08-14	23.050	23.050	22.300	22.400	22.400	24,372
2026-08-13	22.900	22.950	22.500	22.650	22.650	17,719
2026-08-12	23.050	23.200	22.600	22.900	22.900	14,517
2026-08-11	22.850	23.200	22.700	23.050	23.050	14,919
2026-08-10	22.750	22.900	22.500	22.900	22.900	22,848
2026-08-07	22.600	22.800	22.400	22.750	22.750	12,491
2026-08-06	22.650	22.800	22.400	22.600	22.600	15,666
2026-08-05	23.000	23.000	22.400	22.750	22.750	19,472
2026-08-04	22.550	23.000	22.500	23.000	23.000	15,507
2026-08-03	22.500	22.800	22.400	22.750	22.750	15,226
2026-07-31	22.350	22.450	22.150	22.400	22.400	6,618
2026-07-30	22.150	22.450	22.050	22.200	22.200	6,541
2026-07-29	22.400	22.400	22.000	22.100	22.100	12,295
2026-07-28	22.400	22.500	22.050	22.150	22.150	21,816

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	1.3500 SEK
2025-04-29	1.3500 SEK
2024-04-25	1.3500 SEK
2023-04-25	1.0000 SEK
2022-05-12	1.3500 SEK
2021-05-07	3.0000 SEK
2019-05-09	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.