Softronic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.900 | 22.500 | 21.700 | 22.350 | 22.350 | 25,547 |
| 2026-07-24 | 21.900 | 22.100 | 21.750 | 21.950 | 21.950 | 22,615 |
| 2026-07-23 | 22.200 | 22.250 | 21.800 | 21.900 | 21.900 | 26,431 |
| 2026-07-22 | 22.000 | 22.550 | 22.000 | 22.050 | 22.050 | 41,482 |
| 2026-07-21 | 22.550 | 22.650 | 22.000 | 22.350 | 22.350 | 10,671 |
| 2026-07-20 | 22.450 | 22.850 | 22.300 | 22.550 | 22.550 | 17,814 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.3500 SEK |
| 2025-04-29 | 1.3500 SEK |
| 2024-04-25 | 1.3500 SEK |
| 2023-04-25 | 1.0000 SEK |
| 2022-05-12 | 1.3500 SEK |
| 2021-05-07 | 3.0000 SEK |
| 2019-05-09 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.