Softronic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	21.900	22.500	21.700	22.350	22.350	25,547
2026-07-24	21.900	22.100	21.750	21.950	21.950	22,615
2026-07-23	22.200	22.250	21.800	21.900	21.900	26,431
2026-07-22	22.000	22.550	22.000	22.050	22.050	41,482
2026-07-21	22.550	22.650	22.000	22.350	22.350	10,671
2026-07-20	22.450	22.850	22.300	22.550	22.550	17,814
2026-07-17	22.800	22.950	22.200	22.750	22.750	33,995
2026-07-16	22.300	23.250	21.700	22.600	22.600	44,829
2026-07-15	22.150	22.400	21.750	21.800	21.800	15,930
2026-07-14	22.200	22.200	21.750	22.200	22.200	2,879
2026-07-13	21.750	22.400	21.650	22.100	22.100	24,387
2026-07-10	22.000	22.250	21.600	21.800	21.800	7,224
2026-07-09	22.050	22.200	21.650	22.000	22.000	10,481
2026-07-08	22.200	22.200	21.700	22.050	22.050	18,712
2026-07-07	21.600	22.250	21.500	22.000	22.000	14,355
2026-07-06	21.750	21.850	21.400	21.850	21.850	26,128
2026-07-03	21.750	22.000	21.450	21.550	21.550	45,364
2026-07-02	21.800	22.200	21.650	21.750	21.750	12,483
2026-07-01	21.850	22.050	21.600	21.800	21.800	6,792
2026-06-30	21.650	21.950	21.500	21.900	21.900	13,799
2026-06-29	21.500	21.750	21.400	21.600	21.600	31,480
2026-06-26	21.500	21.750	21.400	21.600	21.600	5,815
2026-06-25	21.550	21.750	21.450	21.600	21.600	18,302
2026-06-24	21.500	21.900	21.450	21.450	21.450	15,213
2026-06-23	21.600	21.950	21.500	21.750	21.750	4,858
2026-06-22	21.700	21.950	21.500	21.800	21.800	7,913
2026-06-18	21.900	22.350	21.650	21.700	21.700	9,002
2026-06-17	22.000	22.000	21.650	21.900	21.900	15,479
2026-06-16	21.900	22.200	21.800	22.200	22.200	9,822
2026-06-15	21.850	22.000	21.750	22.000	22.000	27,067
2026-06-12	21.750	22.000	21.750	21.850	21.850	8,633
2026-06-11	21.750	22.000	21.700	21.850	21.850	37,701
2026-06-10	21.800	22.000	21.700	22.000	22.000	5,637
2026-06-09	21.750	22.000	21.700	21.800	21.800	6,508
2026-06-08	22.050	22.050	21.700	21.900	21.900	9,000
2026-06-05	21.750	22.100	21.650	21.650	21.650	9,776
2026-06-04	22.100	22.100	21.650	21.700	21.700	17,741
2026-06-03	22.500	22.600	21.900	22.200	22.200	12,997
2026-06-02	22.250	22.500	22.100	22.400	22.400	30,371
2026-06-01	22.200	22.500	21.900	22.150	22.150	33,113
2026-05-29	22.300	22.450	21.800	22.200	22.200	19,292
2026-05-28	22.300	22.600	21.950	22.250	22.250	8,824
2026-05-27	22.000	22.500	21.950	22.300	22.300	37,800
2026-05-26	21.950	22.650	21.850	22.000	22.000	24,004
2026-05-25	21.950	22.150	21.500	21.950	21.950	49,229
2026-05-22	21.750	22.100	21.550	21.900	21.900	25,954
2026-05-21	22.100	22.100	21.550	21.550	21.550	24,138
2026-05-20	21.900	22.300	21.650	22.050	22.050	34,369
2026-05-19	21.350	22.150	21.350	21.900	21.900	35,628
2026-05-18	21.900	21.950	21.400	21.400	21.400	20,578
2026-05-15	21.350	22.000	21.350	21.900	21.900	39,172
2026-05-13	21.950	21.950	21.350	21.400	21.400	22,704
2026-05-12	21.850	21.950	21.600	21.700	21.700	16,792
2026-05-11	22.100	22.150	21.750	21.750	21.750	10,391
2026-05-08	21.750	22.150	21.550	22.000	22.000	15,257
2026-05-07	22.450	22.450	21.600	22.000	22.000	39,841
2026-05-06	22.100	22.500	21.950	22.200	22.200	56,151
2026-05-05	22.100	22.400	21.750	22.000	22.000	33,558
2026-05-04	22.300	23.000	22.000	22.000	22.000	27,559
2026-04-30	22.850	22.850	22.250	22.300	22.300	11,504

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	1.3500 SEK
2025-04-29	1.3500 SEK
2024-04-25	1.3500 SEK
2023-04-25	1.0000 SEK
2022-05-12	1.3500 SEK
2021-05-07	3.0000 SEK
2019-05-09	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.