Softronic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	22.600	23.200	22.300	22.900	22.900	75,972
2026-04-28	23.550	24.100	23.500	23.600	22.250	92,563
2026-04-27	22.900	23.150	22.650	22.950	21.637	34,247
2026-04-24	22.600	22.900	22.300	22.600	21.307	24,499
2026-04-23	23.000	23.000	22.500	22.500	21.213	20,629
2026-04-22	22.750	23.000	22.600	22.650	21.354	21,933
2026-04-21	22.750	23.000	22.750	22.750	21.449	35,750
2026-04-20	22.800	23.000	22.600	22.700	21.402	37,609
2026-04-17	22.500	22.850	22.400	22.550	21.260	28,859
2026-04-16	22.200	22.850	22.050	22.300	21.024	32,201
2026-04-15	22.450	22.500	22.250	22.250	20.977	15,455
2026-04-14	22.100	22.500	22.050	22.200	20.930	33,878
2026-04-13	22.500	22.500	22.000	22.000	20.742	23,409
2026-04-10	22.350	22.850	22.100	22.300	21.024	39,917
2026-04-09	22.400	23.000	22.350	22.350	21.072	21,550
2026-04-08	22.450	22.750	22.000	22.400	21.119	68,770
2026-04-07	21.900	22.300	21.800	22.100	20.836	32,382
2026-04-02	21.950	22.000	21.550	21.550	20.317	11,843
2026-04-01	21.750	22.100	21.350	21.700	20.459	46,093
2026-03-31	21.000	21.750	20.850	21.200	19.987	39,705
2026-03-30	20.950	21.000	20.600	20.800	19.610	42,689
2026-03-27	21.050	21.150	20.800	21.000	19.799	11,281
2026-03-26	21.100	21.550	21.100	21.100	19.893	12,495
2026-03-25	21.050	21.350	21.050	21.250	20.034	12,762
2026-03-24	21.250	21.500	20.800	20.900	19.704	13,933
2026-03-23	20.850	21.250	20.750	21.000	19.799	17,421
2026-03-20	21.250	21.300	21.000	21.200	19.987	14,069
2026-03-19	20.950	21.150	20.650	20.750	19.563	31,767
2026-03-18	21.000	21.250	20.700	20.850	19.657	17,292
2026-03-17	20.800	21.450	20.700	21.150	19.940	44,181
2026-03-16	21.050	21.450	20.800	20.850	19.657	15,729
2026-03-13	21.050	21.300	20.900	21.100	19.893	29,409
2026-03-12	20.900	21.350	20.850	21.250	20.034	8,262
2026-03-11	20.850	21.250	20.850	21.100	19.893	18,543
2026-03-10	20.650	21.050	20.650	20.900	19.704	12,833
2026-03-09	20.700	20.750	20.150	20.650	19.469	42,643
2026-03-06	21.150	21.300	20.900	20.950	19.752	17,217
2026-03-05	21.100	21.300	20.800	21.250	20.034	28,538
2026-03-04	20.800	21.200	20.700	20.800	19.610	32,513
2026-03-03	21.150	21.250	20.600	20.600	19.422	42,472
2026-03-02	21.500	21.650	21.300	21.300	20.082	38,165
2026-02-27	21.450	21.650	21.300	21.500	20.270	26,999
2026-02-26	21.200	21.500	21.150	21.350	20.129	21,950
2026-02-25	20.950	21.400	20.750	21.200	19.987	27,790
2026-02-24	20.900	21.000	20.700	20.850	19.657	46,010
2026-02-23	20.950	21.250	20.750	20.750	19.563	77,376
2026-02-20	20.900	21.200	20.800	20.900	19.704	46,149
2026-02-19	20.700	21.050	20.600	20.950	19.752	32,261
2026-02-18	20.950	21.250	20.600	20.600	19.422	52,092
2026-02-17	21.000	21.350	20.750	21.000	19.799	43,741
2026-02-16	21.000	21.300	21.000	21.000	19.799	30,347
2026-02-13	20.500	21.150	20.200	20.950	19.752	57,733
2026-02-12	21.150	21.350	20.800	21.000	19.799	80,619
2026-02-11	21.250	21.450	21.150	21.150	19.940	19,119
2026-02-10	21.100	21.400	21.000	21.250	20.034	30,513
2026-02-09	20.950	21.350	20.950	21.150	19.940	43,370
2026-02-06	21.200	21.200	20.850	21.000	19.799	50,038
2026-02-05	20.850	21.350	20.850	21.000	19.799	64,109
2026-02-04	21.050	21.300	20.600	20.650	19.469	77,171
2026-02-03	21.300	21.600	21.000	21.150	19.940	93,370

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	1.3500 SEK
2025-04-29	1.3500 SEK
2024-04-25	1.3500 SEK
2023-04-25	1.0000 SEK
2022-05-12	1.3500 SEK
2021-05-07	3.0000 SEK
2019-05-09	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.