Softronic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 22.600 | 23.200 | 22.300 | 22.900 | 22.900 | 75,972 |
| 2026-04-28 | 23.550 | 24.100 | 23.500 | 23.600 | 22.250 | 92,563 |
| 2026-04-27 | 22.900 | 23.150 | 22.650 | 22.950 | 21.637 | 34,247 |
| 2026-04-24 | 22.600 | 22.900 | 22.300 | 22.600 | 21.307 | 24,499 |
| 2026-04-23 | 23.000 | 23.000 | 22.500 | 22.500 | 21.213 | 20,629 |
| 2026-04-22 | 22.750 | 23.000 | 22.600 | 22.650 | 21.354 | 21,933 |
| 2026-04-21 | 22.750 | 23.000 | 22.750 | 22.750 | 21.449 | 35,750 |
| 2026-04-20 | 22.800 | 23.000 | 22.600 | 22.700 | 21.402 | 37,609 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.3500 SEK |
| 2025-04-29 | 1.3500 SEK |
| 2024-04-25 | 1.3500 SEK |
| 2023-04-25 | 1.0000 SEK |
| 2022-05-12 | 1.3500 SEK |
| 2021-05-07 | 3.0000 SEK |
| 2019-05-09 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.