Softronic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	21.400	21.400	21.100	21.300	20.082	83,873
2026-01-30	21.800	22.000	21.250	21.350	20.129	89,406
2026-01-29	22.650	22.650	21.750	21.750	20.506	77,570
2026-01-28	22.800	22.800	22.500	22.550	21.260	34,574
2026-01-27	23.100	23.100	22.500	22.800	21.496	79,773
2026-01-26	23.050	23.100	22.900	23.050	21.732	59,113
2026-01-23	21.950	23.000	21.950	23.000	21.684	63,924
2026-01-22	21.800	22.000	21.800	21.950	20.694	38,710
2026-01-21	21.650	21.700	21.400	21.700	20.459	46,226
2026-01-20	21.300	21.750	21.300	21.550	20.317	53,987
2026-01-19	21.450	21.650	21.000	21.400	20.176	62,032
2026-01-16	21.500	21.650	21.500	21.500	20.270	36,670
2026-01-15	21.700	21.850	21.500	21.650	20.412	47,284
2026-01-14	21.800	21.950	21.450	21.600	20.364	30,516
2026-01-13	21.900	21.950	21.700	21.750	20.506	15,764
2026-01-12	21.800	22.000	21.750	21.950	20.694	37,742
2026-01-09	21.950	22.000	21.750	21.800	20.553	15,014
2026-01-08	21.800	22.000	21.650	21.950	20.694	25,778
2026-01-07	21.650	21.900	21.600	21.800	20.553	72,256
2026-01-05	21.800	22.000	21.700	21.700	20.459	12,684
2026-01-02	21.850	22.000	21.750	22.000	20.742	54,902
2025-12-30	21.800	22.000	21.650	22.000	20.742	43,248
2025-12-29	21.900	21.950	21.550	21.850	20.600	48,535
2025-12-23	21.650	21.850	21.350	21.850	20.600	35,928
2025-12-22	21.400	21.600	21.300	21.450	20.223	37,059
2025-12-19	22.000	22.000	21.350	21.450	20.223	92,169
2025-12-18	21.900	22.000	21.800	21.850	20.600	14,269
2025-12-17	21.800	22.000	21.800	21.950	20.694	14,920
2025-12-16	21.850	21.850	21.700	21.850	20.600	12,262
2025-12-15	22.000	22.050	21.750	21.800	20.553	29,805
2025-12-12	22.200	22.350	21.800	22.000	20.742	16,898
2025-12-11	21.850	22.150	21.700	22.150	20.883	35,042
2025-12-10	22.050	22.100	21.600	22.000	20.742	66,566
2025-12-09	22.150	22.150	21.800	21.800	20.553	24,642
2025-12-08	21.950	22.150	21.800	22.150	20.883	37,248
2025-12-05	21.900	22.000	21.800	22.000	20.742	24,679
2025-12-04	22.000	22.000	21.650	21.950	20.694	30,619
2025-12-03	21.850	22.000	21.700	22.000	20.742	13,065
2025-12-02	22.000	22.000	21.800	21.800	20.553	17,602
2025-12-01	21.950	21.950	21.800	21.900	20.647	22,710
2025-11-28	21.800	21.950	21.800	21.900	20.647	9,070
2025-11-27	21.850	21.950	21.700	21.900	20.647	27,208
2025-11-26	21.850	22.050	21.750	21.950	20.694	13,475
2025-11-25	21.850	22.050	21.650	21.850	20.600	23,102
2025-11-24	21.850	22.150	21.550	21.900	20.647	50,212
2025-11-21	21.900	22.000	21.550	21.900	20.647	19,932
2025-11-20	21.750	22.100	21.750	22.000	20.742	24,430
2025-11-19	21.700	22.000	21.650	21.650	20.412	12,675
2025-11-18	21.800	22.000	21.650	21.700	20.459	26,833
2025-11-17	22.150	22.350	21.650	21.750	20.506	75,390
2025-11-14	22.150	22.300	21.800	22.200	20.930	18,327
2025-11-13	22.150	22.350	22.050	22.100	20.836	14,775
2025-11-12	22.300	22.450	22.000	22.200	20.930	16,520
2025-11-11	22.150	22.400	22.050	22.100	20.836	18,655
2025-11-10	22.400	22.600	22.150	22.150	20.883	21,684
2025-11-07	22.700	22.700	22.050	22.350	21.072	17,848
2025-11-06	22.550	22.750	22.200	22.200	20.930	31,674
2025-11-05	22.600	22.750	22.500	22.700	21.402	7,789
2025-11-04	22.750	23.000	22.550	22.650	21.354	18,734
2025-11-03	22.900	23.350	22.500	22.800	21.496	76,766

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	1.3500 SEK
2025-04-29	1.3500 SEK
2024-04-25	1.3500 SEK
2023-04-25	1.0000 SEK
2022-05-12	1.3500 SEK
2021-05-07	3.0000 SEK
2019-05-09	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.