Softronic AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 22.850 | 23.200 | 22.550 | 22.650 | 21.354 | 13,260 |
| 2025-10-30 | 23.000 | 23.100 | 22.600 | 22.850 | 21.543 | 18,298 |
| 2025-10-29 | 22.950 | 23.250 | 22.650 | 22.850 | 21.543 | 50,597 |
| 2025-10-28 | 22.900 | 23.000 | 22.600 | 22.900 | 21.590 | 18,794 |
| 2025-10-27 | 22.950 | 23.000 | 22.250 | 22.900 | 21.590 | 38,413 |
| 2025-10-24 | 22.950 | 23.350 | 22.500 | 22.950 | 21.637 | 53,477 |
| 2025-10-23 | 23.400 | 23.400 | 22.100 | 22.750 | 21.449 | 116,913 |
| 2025-10-22 | 23.850 | 24.400 | 23.200 | 23.900 | 22.533 | 75,122 |
| 2025-10-21 | 24.450 | 24.550 | 23.800 | 23.850 | 22.486 | 15,193 |
| 2025-10-20 | 24.400 | 24.950 | 23.700 | 24.000 | 22.627 | 41,310 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 1.3500 SEK |
| 2025-04-29 | 1.3500 SEK |
| 2024-04-25 | 1.3500 SEK |
| 2023-04-25 | 1.0000 SEK |
| 2022-05-12 | 1.3500 SEK |
| 2021-05-07 | 3.0000 SEK |
| 2019-05-09 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.