Softronic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	22.850	23.200	22.550	22.650	21.354	13,260
2025-10-30	23.000	23.100	22.600	22.850	21.543	18,298
2025-10-29	22.950	23.250	22.650	22.850	21.543	50,597
2025-10-28	22.900	23.000	22.600	22.900	21.590	18,794
2025-10-27	22.950	23.000	22.250	22.900	21.590	38,413
2025-10-24	22.950	23.350	22.500	22.950	21.637	53,477
2025-10-23	23.400	23.400	22.100	22.750	21.449	116,913
2025-10-22	23.850	24.400	23.200	23.900	22.533	75,122
2025-10-21	24.450	24.550	23.800	23.850	22.486	15,193
2025-10-20	24.400	24.950	23.700	24.000	22.627	41,310
2025-10-17	24.800	24.800	24.200	24.350	22.957	25,985
2025-10-16	24.900	25.200	24.400	24.500	23.099	31,737
2025-10-15	24.350	25.000	24.200	24.900	23.476	31,595
2025-10-14	24.650	24.800	24.100	24.250	22.863	20,851
2025-10-13	24.700	24.700	24.000	24.100	22.721	34,929
2025-10-10	24.200	24.600	24.200	24.350	22.957	38,557
2025-10-09	24.400	24.750	24.150	24.150	22.769	23,991
2025-10-08	24.000	24.750	24.000	24.300	22.910	45,033
2025-10-07	24.050	24.500	24.000	24.000	22.627	18,279
2025-10-06	23.650	24.150	23.650	24.100	22.721	15,628
2025-10-03	23.850	24.450	23.400	23.500	22.156	46,388
2025-10-02	23.800	24.250	23.600	23.800	22.439	21,978
2025-10-01	23.750	25.000	23.400	24.000	22.627	67,481
2025-09-30	23.500	23.750	23.400	23.700	22.344	42,691
2025-09-29	23.250	24.200	23.250	23.500	22.156	76,122
2025-09-26	23.400	23.750	23.000	23.050	21.732	38,545
2025-09-25	23.400	23.500	22.900	23.000	21.684	73,779
2025-09-24	23.200	23.200	22.150	22.200	20.930	30,448
2025-09-23	23.000	23.100	22.750	23.100	21.779	9,673
2025-09-22	22.800	23.200	22.800	23.000	21.684	12,976
2025-09-19	23.100	23.400	22.800	22.800	21.496	23,694
2025-09-18	23.400	23.450	23.000	23.100	21.779	10,876
2025-09-17	23.000	23.400	23.000	23.300	21.967	8,623
2025-09-16	23.250	23.300	23.000	23.000	21.684	10,815
2025-09-15	23.250	23.250	22.800	23.150	21.826	6,842
2025-09-12	22.950	23.300	22.900	23.000	21.684	23,530
2025-09-11	23.000	23.350	22.900	23.050	21.732	30,082
2025-09-10	22.900	23.200	22.900	22.950	21.637	12,692
2025-09-09	22.900	23.450	22.850	23.150	21.826	17,476
2025-09-08	22.900	23.450	22.650	23.450	22.109	75,104
2025-09-05	22.750	23.100	22.750	22.950	21.637	10,976
2025-09-04	22.750	23.100	22.550	22.650	21.354	19,315
2025-09-03	23.300	23.400	22.600	22.650	21.354	9,528
2025-09-02	23.300	23.300	22.750	22.850	21.543	15,620
2025-09-01	23.100	23.600	23.000	23.300	21.967	11,501
2025-08-29	23.450	23.450	22.900	22.900	21.590	20,524
2025-08-28	23.400	23.650	23.350	23.450	22.109	7,291
2025-08-27	23.400	23.600	23.300	23.600	22.250	20,503
2025-08-26	23.200	23.400	23.100	23.350	22.014	8,865
2025-08-25	23.050	23.600	23.050	23.150	21.826	12,911
2025-08-22	23.100	23.500	22.900	23.100	21.779	31,409
2025-08-21	22.800	23.100	22.650	23.100	21.779	16,479
2025-08-20	22.700	22.800	22.550	22.800	21.496	16,181
2025-08-19	22.350	23.000	22.300	22.750	21.449	25,631
2025-08-18	22.850	22.950	22.150	22.500	21.213	69,037
2025-08-15	23.550	23.600	22.800	22.800	21.496	30,743
2025-08-14	23.200	23.650	22.850	23.600	22.250	18,520
2025-08-13	22.850	23.200	22.550	23.200	21.873	27,749
2025-08-12	23.250	23.350	22.600	23.000	21.684	38,022
2025-08-11	23.400	23.450	22.700	23.100	21.779	29,087

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	1.3500 SEK
2025-04-29	1.3500 SEK
2024-04-25	1.3500 SEK
2023-04-25	1.0000 SEK
2022-05-12	1.3500 SEK
2021-05-07	3.0000 SEK
2019-05-09	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.