Softronic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	23.500	23.550	23.100	23.100	21.779	4,818
2025-08-07	23.200	23.650	23.100	23.600	22.250	13,292
2025-08-06	23.450	23.650	23.100	23.150	21.826	12,193
2025-08-05	23.600	23.600	23.400	23.400	22.061	10,175
2025-08-04	23.550	23.700	23.400	23.600	22.250	10,637
2025-08-01	23.500	24.050	23.400	23.550	22.203	14,248
2025-07-31	24.100	24.150	23.650	23.700	22.344	22,195
2025-07-30	23.500	24.250	23.500	24.150	22.769	26,896
2025-07-29	23.700	23.900	23.250	23.650	22.297	16,138
2025-07-28	23.550	24.000	23.550	23.600	22.250	21,381
2025-07-25	23.900	24.200	23.050	23.400	22.061	88,189
2025-07-24	23.950	24.000	23.650	23.900	22.533	19,759
2025-07-23	23.700	24.200	23.650	24.100	22.721	24,564
2025-07-22	23.550	24.050	23.300	23.650	22.297	22,819
2025-07-21	24.000	24.250	23.400	23.850	22.486	23,601
2025-07-18	24.500	24.500	23.100	24.050	22.674	55,619
2025-07-17	22.950	24.500	22.950	24.200	22.816	178,287
2025-07-16	22.550	22.850	22.550	22.650	21.354	9,939
2025-07-15	22.650	23.100	22.300	22.350	21.072	25,133
2025-07-14	22.350	23.100	22.300	23.100	21.779	20,129
2025-07-11	23.000	23.000	22.400	22.400	21.119	22,560
2025-07-10	22.700	23.000	22.400	23.000	21.684	23,874
2025-07-09	22.400	22.750	22.350	22.750	21.449	16,128
2025-07-08	22.700	22.700	22.350	22.550	21.260	12,323
2025-07-07	22.350	22.750	22.300	22.500	21.213	10,449
2025-07-04	22.300	22.650	22.300	22.600	21.307	6,830
2025-07-03	22.200	22.500	22.100	22.500	21.213	35,227
2025-07-02	22.500	22.500	22.100	22.150	20.883	20,754
2025-07-01	22.500	22.500	22.150	22.500	21.213	9,865
2025-06-30	22.200	22.500	22.200	22.300	21.024	25,303
2025-06-27	22.300	22.500	22.150	22.200	20.930	6,742
2025-06-26	22.500	22.500	22.200	22.200	20.930	10,906
2025-06-25	22.150	22.500	22.000	22.500	21.213	18,546
2025-06-24	22.350	22.350	22.050	22.150	20.883	19,918
2025-06-23	22.750	22.750	22.050	22.200	20.930	18,406
2025-06-19	22.500	22.650	22.050	22.550	21.260	20,338
2025-06-18	22.450	22.750	22.400	22.550	21.260	5,763
2025-06-17	23.000	23.000	22.450	22.700	21.402	14,122
2025-06-16	22.650	23.200	22.350	23.000	21.684	35,998
2025-06-13	22.150	22.700	22.150	22.700	21.402	12,966
2025-06-12	22.350	22.500	22.250	22.450	21.166	21,416
2025-06-11	22.250	22.400	22.200	22.300	21.024	26,038
2025-06-10	22.300	22.400	22.100	22.100	20.836	22,932
2025-06-09	22.400	22.450	22.100	22.150	20.883	12,658
2025-06-05	22.250	22.450	22.250	22.400	21.119	25,103
2025-06-04	22.100	22.300	22.000	22.250	20.977	32,176
2025-06-03	22.250	22.400	22.000	22.300	21.024	15,887
2025-06-02	22.100	22.350	22.000	22.250	20.977	20,423
2025-05-30	22.300	22.400	22.150	22.250	20.977	11,624
2025-05-28	22.100	22.300	22.000	22.000	20.742	22,837
2025-05-27	22.600	22.700	22.050	22.400	21.119	25,250
2025-05-26	22.200	22.750	22.050	22.500	21.213	31,675
2025-05-23	22.100	22.500	21.900	22.400	21.119	15,177
2025-05-22	22.350	22.400	21.800	22.050	20.789	25,159
2025-05-21	22.700	22.700	22.000	22.350	21.072	20,437
2025-05-20	22.550	22.650	22.200	22.300	21.024	51,869
2025-05-19	21.900	22.500	21.900	22.500	21.213	66,793
2025-05-16	21.900	21.950	21.500	21.600	20.364	13,156
2025-05-15	21.900	22.000	21.300	22.000	20.742	24,432
2025-05-14	21.650	21.900	21.300	21.450	20.223	21,456

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	1.3500 SEK
2025-04-29	1.3500 SEK
2024-04-25	1.3500 SEK
2023-04-25	1.0000 SEK
2022-05-12	1.3500 SEK
2021-05-07	3.0000 SEK
2019-05-09	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.