Softronic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	22.050	22.400	21.600	21.600	20.364	30,114
2025-05-12	21.600	22.000	21.500	21.950	20.694	23,347
2025-05-09	21.800	21.800	21.400	21.550	20.317	13,835
2025-05-08	22.000	22.000	21.500	21.550	20.317	18,502
2025-05-07	21.650	22.000	21.500	21.800	20.553	19,179
2025-05-06	21.500	21.650	21.300	21.600	20.364	34,922
2025-05-05	21.650	21.650	21.100	21.350	20.129	17,807
2025-05-02	21.350	21.650	21.300	21.650	20.412	44,389
2025-04-30	21.650	22.000	21.300	21.300	20.082	10,584
2025-04-29	22.300	22.300	21.500	21.550	20.317	51,491
2025-04-28	22.700	23.150	22.600	22.850	20.270	58,025
2025-04-25	23.150	23.450	22.850	23.450	20.802	24,587
2025-04-24	23.500	23.500	22.850	22.900	20.315	19,548
2025-04-23	23.000	23.400	23.000	23.100	20.492	18,009
2025-04-22	22.500	23.000	22.500	23.000	20.403	21,861
2025-04-17	22.500	22.650	22.300	22.450	19.915	4,292
2025-04-16	22.350	22.600	22.000	22.500	19.960	12,874
2025-04-15	21.900	22.400	21.900	22.300	19.782	20,475
2025-04-14	21.500	22.100	21.500	21.900	19.427	11,763
2025-04-11	21.550	21.850	21.400	21.450	19.028	40,825
2025-04-10	22.050	22.400	21.450	21.550	19.117	38,502
2025-04-09	21.700	21.750	20.950	21.500	19.073	28,367
2025-04-08	21.300	22.000	21.300	21.500	19.073	34,278
2025-04-07	21.850	21.900	18.980	21.250	18.851	139,410
2025-04-04	23.150	23.350	22.050	22.050	19.561	35,685
2025-04-03	22.750	23.400	22.500	22.900	20.315	24,826
2025-04-02	22.750	23.000	22.500	22.600	20.048	34,222
2025-04-01	22.800	22.850	22.450	22.550	20.004	34,006
2025-03-31	22.950	23.000	22.500	22.800	20.226	25,835
2025-03-28	22.700	23.100	22.700	22.750	20.181	10,868
2025-03-27	22.750	23.100	22.750	22.750	20.181	7,049
2025-03-26	22.750	23.150	22.750	22.900	20.315	10,533
2025-03-25	22.800	22.950	22.650	22.850	20.270	24,347
2025-03-24	22.950	22.950	22.750	22.800	20.226	17,121
2025-03-21	23.250	23.250	22.750	22.950	20.359	20,539
2025-03-20	22.900	23.100	22.750	22.750	20.181	28,148
2025-03-19	22.900	23.350	22.850	23.000	20.403	14,853
2025-03-18	23.000	23.350	22.850	22.900	20.315	21,794
2025-03-17	22.550	23.300	22.550	23.000	20.403	29,088
2025-03-14	23.100	23.100	22.550	22.700	20.137	39,475
2025-03-13	22.600	23.150	22.500	23.100	20.492	28,795
2025-03-12	22.850	22.850	22.400	22.400	19.871	23,166
2025-03-11	22.700	22.900	22.500	22.500	19.960	46,726
2025-03-10	23.000	23.100	22.700	22.700	20.137	31,337
2025-03-07	22.900	23.150	22.750	22.950	20.359	11,804
2025-03-06	22.750	23.000	22.750	23.000	20.403	20,381
2025-03-05	22.700	23.000	22.650	22.750	20.181	16,526
2025-03-04	23.150	23.150	22.650	22.650	20.093	22,980
2025-03-03	23.000	23.300	22.750	23.100	20.492	55,903
2025-02-28	23.350	23.400	22.950	23.000	20.403	11,866
2025-02-27	23.550	23.700	23.150	23.200	20.581	30,624
2025-02-26	23.750	23.750	23.450	23.700	21.024	18,436
2025-02-25	23.200	23.800	23.100	23.400	20.758	34,902
2025-02-24	23.150	23.450	23.000	23.250	20.625	28,856
2025-02-21	23.450	23.450	23.000	23.200	20.581	38,074
2025-02-20	23.500	23.800	23.200	23.350	20.714	46,559
2025-02-19	23.000	23.700	22.500	23.500	20.847	146,979
2025-02-18	22.600	23.450	22.600	23.450	20.802	32,148
2025-02-17	22.850	22.850	22.300	22.650	20.093	61,912
2025-02-14	23.250	23.350	22.500	22.800	20.226	45,881

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	1.3500 SEK
2025-04-29	1.3500 SEK
2024-04-25	1.3500 SEK
2023-04-25	1.0000 SEK
2022-05-12	1.3500 SEK
2021-05-07	3.0000 SEK
2019-05-09	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.