Softronic AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	23.250	23.350	22.500	22.800	20.226	45,881
2025-02-13	23.000	23.550	23.000	23.100	20.492	20,870
2025-02-12	23.250	23.250	22.850	23.000	20.403	18,391
2025-02-11	22.900	23.400	22.300	23.300	20.669	68,879
2025-02-10	23.100	23.400	22.850	23.300	20.669	45,966
2025-02-07	23.100	23.250	22.750	23.150	20.536	40,015
2025-02-06	23.350	23.400	23.050	23.100	20.492	17,077
2025-02-05	23.150	23.400	23.000	23.250	20.625	31,558
2025-02-04	23.150	23.400	23.100	23.150	20.536	13,192
2025-02-03	23.200	23.600	22.850	23.150	20.536	28,124
2025-01-31	22.900	23.550	22.900	23.200	20.581	15,879
2025-01-30	23.150	23.650	22.950	23.050	20.448	36,528
2025-01-29	23.150	23.650	23.150	23.200	20.581	19,089
2025-01-28	23.000	23.450	22.800	23.400	20.758	15,877
2025-01-27	23.250	23.400	22.900	22.950	20.359	22,313
2025-01-24	23.300	23.850	23.200	23.200	20.581	19,919
2025-01-23	23.200	23.550	23.000	23.200	20.581	20,839
2025-01-22	22.800	23.400	22.600	23.100	20.492	42,250
2025-01-21	23.100	23.350	22.750	22.850	20.270	34,094
2025-01-20	23.000	23.500	22.900	23.450	20.802	28,367
2025-01-17	23.800	23.950	22.700	23.300	20.669	51,480
2025-01-16	23.500	23.800	23.500	23.550	20.891	10,759
2025-01-15	23.700	23.950	23.550	23.900	21.202	13,903
2025-01-14	23.200	23.950	23.200	23.650	20.980	10,103
2025-01-13	24.000	24.000	23.000	23.200	20.581	21,116
2025-01-10	23.500	24.400	23.500	24.050	21.335	12,423
2025-01-09	24.000	24.000	23.650	23.850	21.157	20,247
2025-01-08	23.900	24.000	23.650	23.750	21.069	8,316
2025-01-07	23.350	24.200	23.350	23.900	21.202	54,681
2025-01-03	22.800	23.650	22.800	23.350	20.714	26,593
2025-01-02	22.550	23.150	21.900	23.150	20.536	46,564
2024-12-30	22.500	22.650	22.200	22.550	20.004	54,549
2024-12-27	23.050	23.050	22.400	22.650	20.093	54,696
2024-12-23	23.250	23.300	22.800	23.050	20.448	17,758
2024-12-20	23.300	23.500	22.800	23.350	20.714	19,990
2024-12-19	23.250	23.350	23.000	23.300	20.669	16,596
2024-12-18	23.250	23.500	23.100	23.400	20.758	17,580
2024-12-17	23.300	23.500	23.150	23.250	20.625	19,238
2024-12-16	23.500	23.800	23.200	23.200	20.581	17,457
2024-12-13	23.500	23.600	23.450	23.450	20.802	9,646
2024-12-12	23.600	23.600	23.400	23.600	20.935	11,564
2024-12-11	23.550	23.650	23.450	23.600	20.935	15,081
2024-12-10	23.700	23.800	23.500	23.650	20.980	12,513
2024-12-09	24.150	24.550	23.500	23.800	21.113	14,826
2024-12-06	23.500	24.150	23.500	24.150	21.423	13,633
2024-12-05	23.750	23.750	23.500	23.700	21.024	22,653
2024-12-04	23.950	24.200	23.600	23.850	21.157	28,234
2024-12-03	23.600	24.400	23.600	24.250	21.512	79,999
2024-12-02	24.100	24.100	23.450	24.000	21.290	33,375
2024-11-29	24.250	24.700	23.800	24.350	21.601	12,843
2024-11-28	23.600	24.750	23.450	24.300	21.556	24,125
2024-11-27	23.500	23.850	23.300	23.500	20.847	14,319
2024-11-26	23.450	23.950	23.100	23.900	21.202	19,014
2024-11-25	23.800	23.800	23.200	23.600	20.935	30,622
2024-11-22	24.000	24.100	23.550	24.000	21.290	13,811
2024-11-21	24.000	24.000	23.450	23.900	21.202	11,551
2024-11-20	24.000	24.200	23.450	24.000	21.290	14,176
2024-11-19	24.200	24.300	24.000	24.000	21.290	10,930
2024-11-18	24.350	24.450	23.950	24.300	21.556	23,321
2024-11-15	24.950	24.950	23.350	24.700	21.911	141,051

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	1.3500 SEK
2025-04-29	1.3500 SEK
2024-04-25	1.3500 SEK
2023-04-25	1.0000 SEK
2022-05-12	1.3500 SEK
2021-05-07	3.0000 SEK
2019-05-09	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.