Solnaberg Property AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 121.50 | 121.50 | 118.50 | 119.50 | 119.50 | 1,414 |
| 2026-10-15 | 120.50 | 122.00 | 119.50 | 121.50 | 121.50 | 1,005 |
| 2026-10-14 | 118.00 | 124.00 | 118.00 | 124.00 | 124.00 | 8,591 |
| 2026-10-13 | 118.50 | 119.50 | 118.00 | 118.00 | 118.00 | 2,637 |
| 2026-10-12 | 119.00 | 119.50 | 118.00 | 118.50 | 118.50 | 1,719 |
| 2026-10-09 | 119.00 | 119.00 | 117.00 | 119.00 | 119.00 | 1,715 |
| 2026-10-08 | 118.00 | 118.50 | 117.00 | 118.50 | 118.50 | 2,598 |
| 2026-10-07 | 116.50 | 117.50 | 116.50 | 117.50 | 117.50 | 153 |
| 2026-10-06 | 117.00 | 118.00 | 115.50 | 117.00 | 117.00 | 5,559 |
| 2026-10-05 | 118.50 | 118.50 | 115.50 | 116.00 | 116.00 | 8,117 |
| 2026-10-02 | 119.00 | 119.00 | 117.50 | 119.00 | 117.00 | 1,178 |
| 2026-10-01 | 119.00 | 119.50 | 117.00 | 119.00 | 117.00 | 2,727 |
| 2026-09-30 | 118.00 | 119.00 | 117.00 | 118.00 | 116.02 | 3,217 |
| 2026-09-29 | 119.00 | 119.00 | 117.00 | 119.00 | 117.00 | 828 |
| 2026-09-28 | 119.00 | 119.50 | 116.00 | 119.00 | 117.00 | 3,266 |
| 2026-09-25 | 119.00 | 120.00 | 118.00 | 119.00 | 117.00 | 2,966 |
| 2026-09-24 | 119.50 | 119.50 | 118.00 | 118.00 | 116.02 | 8,804 |
| 2026-09-23 | 119.00 | 119.50 | 118.00 | 119.50 | 117.49 | 18,297 |
| 2026-09-22 | 119.00 | 119.00 | 119.00 | 119.00 | 117.00 | 11 |
| 2026-09-21 | 118.00 | 119.00 | 117.50 | 118.00 | 116.02 | 7,271 |
| 2026-09-18 | 118.00 | 118.00 | 118.00 | 118.00 | 116.02 | 2,130 |
| 2026-09-17 | 118.00 | 118.50 | 117.50 | 117.50 | 115.53 | 431 |
| 2026-09-16 | 118.50 | 118.50 | 117.50 | 117.50 | 115.53 | 2,627 |
| 2026-09-15 | 117.50 | 118.50 | 117.00 | 118.50 | 116.51 | 30,527 |
| 2026-09-14 | 116.50 | 118.50 | 116.50 | 118.00 | 116.02 | 5,870 |
| 2026-09-11 | 118.00 | 118.00 | 118.00 | 118.00 | 116.02 | 4 |
| 2026-09-10 | 118.50 | 118.50 | 117.00 | 118.50 | 116.51 | 82 |
| 2026-09-09 | 118.00 | 118.50 | 117.00 | 117.00 | 115.03 | 13,258 |
| 2026-09-08 | 119.00 | 119.00 | 118.00 | 118.00 | 116.02 | 551 |
| 2026-09-07 | 117.00 | 120.00 | 117.00 | 118.00 | 116.02 | 4,166 |
| 2026-09-04 | 118.00 | 118.00 | 117.00 | 117.50 | 115.53 | 3,421 |
| 2026-09-03 | 118.50 | 118.50 | 118.00 | 118.00 | 116.02 | 73 |
| 2026-09-02 | 116.50 | 118.50 | 116.50 | 118.50 | 116.51 | 1,639 |
| 2026-09-01 | 117.00 | 119.00 | 117.00 | 117.50 | 115.53 | 6,515 |
| 2026-08-31 | 117.00 | 117.50 | 116.00 | 117.00 | 115.03 | 4,246 |
| 2026-08-28 | 118.00 | 118.00 | 117.00 | 117.00 | 115.03 | 1,232 |
| 2026-08-27 | 116.50 | 118.50 | 116.50 | 117.50 | 115.53 | 101 |
| 2026-08-26 | 117.00 | 118.50 | 116.50 | 118.50 | 116.51 | 1,745 |
| 2026-08-25 | 118.00 | 119.00 | 118.00 | 118.00 | 116.02 | 2,707 |
| 2026-08-24 | 116.00 | 118.00 | 116.00 | 118.00 | 116.02 | 242 |
| 2026-08-21 | 117.00 | 117.00 | 115.50 | 115.50 | 113.56 | 27 |
| 2026-08-20 | 116.00 | 116.00 | 115.00 | 115.50 | 113.56 | 16,359 |
| 2026-08-19 | 118.00 | 118.00 | 115.50 | 117.00 | 115.03 | 309 |
| 2026-08-18 | 117.50 | 118.00 | 115.50 | 117.00 | 115.03 | 363 |
| 2026-08-17 | 117.50 | 117.50 | 117.00 | 117.50 | 115.53 | 631 |
| 2026-08-14 | 116.00 | 117.50 | 116.00 | 117.50 | 115.53 | 220 |
| 2026-08-13 | 116.50 | 117.00 | 116.00 | 117.00 | 115.03 | 3,366 |
| 2026-08-12 | 115.50 | 116.00 | 115.00 | 115.50 | 113.56 | 1,373 |
| 2026-08-11 | 116.00 | 116.00 | 114.50 | 116.00 | 114.05 | 381 |
| 2026-08-10 | 115.00 | 116.00 | 115.00 | 116.00 | 114.05 | 1,820 |
| 2026-08-07 | 116.00 | 117.00 | 114.00 | 116.00 | 114.05 | 3,343 |
| 2026-08-06 | 115.00 | 116.00 | 115.00 | 116.00 | 114.05 | 1,065 |
| 2026-08-05 | 116.00 | 116.00 | 115.00 | 116.00 | 114.05 | 1,039 |
| 2026-08-04 | 115.00 | 116.50 | 115.00 | 115.00 | 113.07 | 232 |
| 2026-08-03 | 116.00 | 116.00 | 115.00 | 115.00 | 113.07 | 564 |
| 2026-07-31 | 115.50 | 115.50 | 115.00 | 115.00 | 113.07 | 280 |
| 2026-07-30 | 115.50 | 115.50 | 114.50 | 115.00 | 113.07 | 163 |
| 2026-07-29 | 114.00 | 116.00 | 114.00 | 115.50 | 113.56 | 159 |
| 2026-07-28 | 115.00 | 116.50 | 114.00 | 115.00 | 113.07 | 8,510 |
| 2026-07-27 | 115.50 | 116.50 | 115.50 | 116.00 | 114.05 | 58 |
Page 1 of 21 · 1,238 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 2.0000 SEK |
| 2026-07-06 | 2.0000 SEK |
| 2026-04-06 | 2.0000 SEK |
| 2026-01-05 | 2.0000 SEK |
| 2025-10-06 | 2.0000 SEK |
| 2025-07-07 | 2.0000 SEK |
| 2025-04-07 | 1.5000 SEK |
| 2025-01-03 | 1.5000 SEK |
| 2024-10-07 | 1.5000 SEK |
| 2024-07-08 | 1.5000 SEK |
| 2024-04-09 | 1.2500 SEK |
| 2024-01-09 | 1.2500 SEK |
| 2023-10-10 | 1.2500 SEK |
| 2023-07-11 | 1.2500 SEK |
| 2023-04-11 | 2.5000 SEK |
| 2023-01-10 | 2.5000 SEK |
| 2022-10-11 | 2.5000 SEK |
| 2022-07-12 | 2.5000 SEK |
| 2022-04-11 | 2.5000 SEK |
| 2022-01-10 | 2.5000 SEK |
| 2021-10-11 | 2.5000 SEK |
| 2021-07-12 | 2.5000 SEK |
| 2021-04-09 | 2.5000 SEK |
| 2021-01-08 | 2.5000 SEK |
| 2020-10-09 | 0.5000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.