Solnaberg Property AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	107.50	109.50	107.00	109.50	95.298	257
2024-08-12	106.50	109.50	106.50	109.50	95.298	312
2024-08-09	109.00	109.00	109.00	109.00	94.863	95
2024-08-08	107.00	109.50	107.00	109.50	95.298	838
2024-08-07	106.00	109.00	106.00	108.00	93.993	1,274
2024-08-06	104.00	106.50	103.00	103.00	89.641	297
2024-08-05	105.00	105.00	100.00	104.50	90.947	976
2024-08-02	109.00	109.00	105.00	106.00	92.252	836
2024-08-01	109.00	109.50	109.00	109.50	95.298	119
2024-07-31	110.50	110.50	110.00	110.00	95.733	115
2024-07-30	110.50	110.50	110.50	110.50	96.168	60
2024-07-29	111.00	111.00	110.50	110.50	96.168	61
2024-07-26	111.00	111.00	109.00	111.00	96.604	57
2024-07-25	112.00	112.00	108.50	109.00	94.863	416
2024-07-24	112.50	112.50	109.00	110.00	95.733	139
2024-07-23	109.00	112.00	109.00	112.00	97.474	138
2024-07-22	109.50	112.00	109.50	112.00	97.474	226
2024-07-19	112.00	112.00	112.00	112.00	97.474	26
2024-07-18	111.00	111.50	109.00	109.00	94.863	1,585
2024-07-17	111.50	111.50	109.00	109.00	94.863	270
2024-07-16	111.50	111.50	110.50	111.00	96.604	1,007
2024-07-15	109.50	111.50	109.00	109.50	95.298	750
2024-07-12	109.00	110.00	108.00	109.00	94.863	546
2024-07-11	106.50	109.00	106.50	109.00	94.863	31
2024-07-10	106.50	109.00	106.50	109.00	94.863	106
2024-07-09	108.50	109.00	108.50	109.00	94.863	160
2024-07-08	109.00	109.00	107.50	109.00	94.863	534
2024-07-05	109.00	109.00	107.00	109.00	93.558	82
2024-07-04	108.00	109.00	106.50	109.00	93.558	114
2024-07-03	109.00	109.00	108.00	108.00	92.699	538
2024-07-02	108.50	109.00	108.00	108.00	92.699	143
2024-07-01	107.50	107.50	106.50	107.50	92.270	98
2024-06-28	107.50	108.00	106.50	107.50	92.270	754
2024-06-27	106.50	107.50	105.50	107.50	92.270	603
2024-06-26	107.50	107.50	105.50	106.50	91.412	562
2024-06-25	107.50	107.50	107.00	107.00	91.841	156
2024-06-24	105.50	106.00	105.50	106.00	90.983	3
2024-06-20	106.00	106.50	106.00	106.00	90.983	226
2024-06-19	107.50	107.50	105.00	105.00	90.124	259
2024-06-18	106.00	107.00	106.00	106.50	91.412	668
2024-06-17	106.00	106.00	106.00	106.00	90.983	1
2024-06-14	103.00	106.00	103.00	106.00	90.983	40
2024-06-13	103.00	106.00	103.00	103.00	88.408	161
2024-06-12	103.50	106.00	103.50	106.00	90.983	189
2024-06-11	103.00	106.50	103.00	106.50	91.412	259
2024-06-10	105.50	105.50	103.50	103.50	88.837	222
2024-06-07	106.00	106.50	102.00	103.50	88.837	458
2024-06-05	105.50	106.00	105.50	106.00	90.983	114
2024-06-04	102.50	105.50	102.50	105.50	90.553	1,346
2024-06-03	105.50	105.50	101.50	101.50	87.120	752
2024-05-31	102.00	105.50	101.50	105.50	90.553	691
2024-05-30	105.00	105.00	101.50	102.00	87.549	10,482
2024-05-28	103.00	103.50	102.00	103.50	88.837	3,063
2024-05-27	104.00	104.00	104.00	104.00	89.266	28
2024-05-24	105.50	105.50	101.50	103.50	88.837	252
2024-05-23	104.50	104.50	104.50	104.50	89.695	40
2024-05-22	106.00	106.00	102.50	104.50	89.695	3,817
2024-05-21	107.00	107.00	106.00	106.00	90.983	153
2024-05-20	105.00	107.50	105.00	107.50	92.270	115
2024-05-17	107.50	108.00	103.00	104.00	89.266	1,418

← NewerPage 10 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	2.0000 SEK
2026-07-06	2.0000 SEK
2026-04-06	2.0000 SEK
2026-01-05	2.0000 SEK
2025-10-06	2.0000 SEK
2025-07-07	2.0000 SEK
2025-04-07	1.5000 SEK
2025-01-03	1.5000 SEK
2024-10-07	1.5000 SEK
2024-07-08	1.5000 SEK
2024-04-09	1.2500 SEK
2024-01-09	1.2500 SEK
2023-10-10	1.2500 SEK
2023-07-11	1.2500 SEK
2023-04-11	2.5000 SEK
2023-01-10	2.5000 SEK
2022-10-11	2.5000 SEK
2022-07-12	2.5000 SEK
2022-04-11	2.5000 SEK
2022-01-10	2.5000 SEK
2021-10-11	2.5000 SEK
2021-07-12	2.5000 SEK
2021-04-09	2.5000 SEK
2021-01-08	2.5000 SEK
2020-10-09	0.5000 SEK
2020-07-10	2.0000 SEK
2020-04-09	2.0000 SEK
2020-01-10	2.0000 SEK
2019-10-11	2.0000 SEK
2019-07-12	2.0000 SEK
2019-04-12	2.0000 SEK
2019-01-11	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.