Solnaberg Property AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 104.00 | 107.00 | 103.00 | 107.00 | 91.841 | 737 |
| 2024-05-15 | 104.00 | 104.00 | 101.00 | 103.00 | 88.408 | 392 |
| 2024-05-14 | 101.50 | 104.00 | 101.50 | 104.00 | 89.266 | 28 |
| 2024-05-13 | 104.00 | 104.00 | 104.00 | 104.00 | 89.266 | 110 |
| 2024-05-10 | 99.800 | 104.00 | 99.800 | 104.00 | 89.266 | 802 |
| 2024-05-08 | 101.50 | 101.50 | 101.50 | 101.50 | 87.120 | 8 |
| 2024-05-07 | 101.00 | 101.00 | 99.600 | 101.00 | 86.691 | 1,401 |
| 2024-05-06 | 101.00 | 104.00 | 101.00 | 101.50 | 87.120 | 389 |
| 2024-05-03 | 100.00 | 100.00 | 99.800 | 100.00 | 85.833 | 7,796 |
| 2024-05-02 | 99.800 | 100.00 | 99.800 | 100.00 | 85.833 | 3,000 |
| 2024-04-30 | 99.600 | 100.00 | 99.600 | 100.00 | 85.833 | 213 |
| 2024-04-29 | 100.50 | 101.00 | 98.200 | 99.800 | 85.661 | 496 |
| 2024-04-26 | 98.000 | 99.800 | 97.600 | 99.800 | 85.661 | 9,247 |
| 2024-04-25 | 99.000 | 99.000 | 98.000 | 98.000 | 84.116 | 59 |
| 2024-04-24 | 99.000 | 99.000 | 98.800 | 99.000 | 84.974 | 2,158 |
| 2024-04-23 | 98.000 | 99.000 | 98.000 | 99.000 | 84.974 | 1,683 |
| 2024-04-22 | 100.00 | 100.00 | 99.800 | 99.800 | 85.661 | 763 |
| 2024-04-19 | 100.00 | 100.00 | 97.600 | 97.600 | 83.773 | 361 |
| 2024-04-18 | 100.00 | 100.00 | 100.00 | 100.00 | 85.833 | 922 |
| 2024-04-17 | 100.00 | 100.00 | 98.400 | 100.00 | 85.833 | 484 |
| 2024-04-16 | 99.000 | 99.000 | 98.000 | 99.000 | 84.974 | 3,313 |
| 2024-04-15 | 99.800 | 99.800 | 98.200 | 99.000 | 84.974 | 2,185 |
| 2024-04-12 | 99.800 | 102.50 | 99.800 | 99.800 | 85.661 | 2,202 |
| 2024-04-11 | 99.400 | 100.00 | 99.400 | 99.800 | 85.661 | 1,644 |
| 2024-04-10 | 101.00 | 101.00 | 100.50 | 100.50 | 86.262 | 1,208 |
| 2024-04-09 | 99.800 | 100.50 | 99.800 | 99.800 | 85.661 | 498 |
| 2024-04-08 | 103.50 | 103.50 | 100.50 | 101.00 | 85.618 | 7,632 |
| 2024-04-05 | 103.50 | 103.50 | 102.00 | 102.00 | 86.466 | 1,476 |
| 2024-04-04 | 103.50 | 104.00 | 101.00 | 102.00 | 86.466 | 5,676 |
| 2024-04-03 | 104.00 | 104.50 | 102.00 | 102.50 | 86.890 | 1,660 |
| 2024-04-02 | 105.00 | 105.00 | 103.00 | 104.00 | 88.161 | 626 |
| 2024-03-28 | 105.00 | 105.00 | 104.00 | 104.00 | 88.161 | 63 |
| 2024-03-27 | 104.00 | 104.00 | 104.00 | 104.00 | 88.161 | 62 |
| 2024-03-26 | 102.00 | 103.00 | 99.500 | 103.00 | 87.313 | 3,924 |
| 2024-03-25 | 98.000 | 101.00 | 98.000 | 100.00 | 84.770 | 2,506 |
| 2024-03-22 | 99.500 | 99.500 | 98.000 | 98.000 | 83.075 | 5,042 |
| 2024-03-21 | 99.000 | 99.500 | 99.000 | 99.500 | 84.346 | 40 |
| 2024-03-20 | 99.000 | 99.000 | 99.000 | 99.000 | 83.923 | 423 |
| 2024-03-19 | 101.00 | 101.00 | 100.00 | 100.00 | 84.770 | 160 |
| 2024-03-18 | 98.000 | 99.000 | 97.500 | 99.000 | 83.923 | 759 |
| 2024-03-15 | 98.000 | 98.000 | 98.000 | 98.000 | 83.075 | 40 |
| 2024-03-14 | 98.500 | 98.500 | 97.000 | 97.000 | 82.227 | 10 |
| 2024-03-13 | 99.000 | 99.000 | 97.000 | 98.500 | 83.499 | 409 |
| 2024-03-12 | 99.000 | 99.000 | 96.500 | 96.500 | 81.803 | 203 |
| 2024-03-11 | 97.000 | 98.500 | 96.500 | 96.500 | 81.803 | 1,141 |
| 2024-03-08 | 95.500 | 98.000 | 95.500 | 96.500 | 81.803 | 1,642 |
| 2024-03-07 | 88.500 | 96.000 | 88.500 | 96.000 | 81.380 | 6,709 |
| 2024-03-06 | 88.500 | 88.500 | 88.500 | 88.500 | 75.022 | 16 |
| 2024-03-05 | 89.000 | 89.000 | 87.500 | 87.500 | 74.174 | 13 |
| 2024-03-04 | 89.500 | 89.500 | 87.500 | 87.500 | 74.174 | 1,000 |
| 2024-03-01 | 90.000 | 90.000 | 88.500 | 89.000 | 75.446 | 1,206 |
| 2024-02-29 | 89.000 | 89.000 | 89.000 | 89.000 | 75.446 | 12 |
| 2024-02-28 | 89.000 | 89.000 | 87.500 | 87.500 | 74.174 | 31 |
| 2024-02-27 | 89.500 | 89.500 | 89.000 | 89.000 | 75.446 | 112 |
| 2024-02-26 | 87.000 | 87.000 | 87.000 | 87.000 | 73.750 | 3 |
| 2024-02-23 | 90.000 | 90.000 | 88.000 | 88.000 | 74.598 | 286 |
| 2024-02-22 | 91.000 | 91.000 | 88.500 | 89.000 | 75.446 | 203 |
| 2024-02-21 | 91.000 | 91.000 | 91.000 | 91.000 | 77.141 | 501 |
| 2024-02-20 | 88.500 | 90.500 | 88.500 | 90.500 | 76.717 | 20 |
| 2024-02-19 | 91.000 | 91.000 | 91.000 | 91.000 | 77.141 | 135 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 2.0000 SEK |
| 2026-07-06 | 2.0000 SEK |
| 2026-04-06 | 2.0000 SEK |
| 2026-01-05 | 2.0000 SEK |
| 2025-10-06 | 2.0000 SEK |
| 2025-07-07 | 2.0000 SEK |
| 2025-04-07 | 1.5000 SEK |
| 2025-01-03 | 1.5000 SEK |
| 2024-10-07 | 1.5000 SEK |
| 2024-07-08 | 1.5000 SEK |
| 2024-04-09 | 1.2500 SEK |
| 2024-01-09 | 1.2500 SEK |
| 2023-10-10 | 1.2500 SEK |
| 2023-07-11 | 1.2500 SEK |
| 2023-04-11 | 2.5000 SEK |
| 2023-01-10 | 2.5000 SEK |
| 2022-10-11 | 2.5000 SEK |
| 2022-07-12 | 2.5000 SEK |
| 2022-04-11 | 2.5000 SEK |
| 2022-01-10 | 2.5000 SEK |
| 2021-10-11 | 2.5000 SEK |
| 2021-07-12 | 2.5000 SEK |
| 2021-04-09 | 2.5000 SEK |
| 2021-01-08 | 2.5000 SEK |
| 2020-10-09 | 0.5000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.