Solnaberg Property AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	90.500	90.500	90.500	90.500	76.717	110
2024-02-15	91.000	91.000	89.000	90.500	76.717	21
2024-02-14	88.500	90.500	87.500	90.500	76.717	3,328
2024-02-13	87.000	89.000	86.500	86.500	73.326	781
2024-02-12	90.000	90.000	87.500	88.000	74.598	1,537
2024-02-09	88.500	91.000	88.500	88.500	75.022	645
2024-02-08	89.500	90.000	88.500	88.500	75.022	425
2024-02-07	89.000	91.500	89.000	89.500	75.869	1,809
2024-02-06	91.000	91.500	91.000	91.500	77.565	21
2024-02-05	90.000	90.000	87.500	90.000	76.293	157
2024-02-02	89.500	91.500	89.000	89.000	75.446	644
2024-02-01	92.000	92.000	90.000	90.000	76.293	82
2024-01-31	91.500	91.500	90.000	90.000	76.293	17
2024-01-30	92.500	92.500	92.000	92.000	77.989	145
2024-01-29	92.000	92.000	92.000	92.000	77.989	5
2024-01-26	91.500	92.000	91.500	92.000	77.989	12
2024-01-25	92.000	92.000	91.000	91.000	77.141	145
2024-01-24	90.500	91.500	90.500	91.500	77.565	861
2024-01-22	90.000	90.500	89.000	90.500	76.717	313
2024-01-19	89.500	92.000	89.500	92.000	77.989	29
2024-01-18	90.000	90.000	89.500	89.500	75.869	149
2024-01-17	91.500	92.000	91.500	92.000	77.989	46
2024-01-16	94.000	94.000	91.000	91.500	77.565	345
2024-01-15	95.500	96.000	93.000	94.000	79.684	197
2024-01-12	95.500	95.500	95.500	95.500	80.956	19
2024-01-11	94.500	95.000	94.000	94.500	80.108	94
2024-01-10	96.000	96.000	94.500	94.500	80.108	8
2024-01-09	97.000	97.500	95.000	95.000	80.532	24,757
2024-01-08	98.000	98.000	95.000	97.000	81.168	466
2024-01-05	98.000	98.000	98.000	98.000	82.004	40
2024-01-04	94.500	98.000	94.500	98.000	82.004	460
2024-01-03	99.500	99.500	92.500	94.500	79.076	694
2024-01-02	97.000	98.500	96.000	96.500	80.749	627
2023-12-29	96.000	96.000	96.000	96.000	80.331	31
2023-12-28	97.500	98.000	95.500	96.000	80.331	409
2023-12-27	97.000	97.000	97.000	97.000	81.168	308
2023-12-22	97.000	97.000	96.500	97.000	81.168	49
2023-12-21	95.000	96.500	95.000	96.500	80.749	164
2023-12-20	97.500	97.500	97.000	97.000	81.168	10
2023-12-19	97.500	97.500	97.500	97.500	81.586	306
2023-12-18	97.000	97.000	97.000	97.000	81.168	126
2023-12-15	97.000	97.000	94.500	97.000	81.168	10,435
2023-12-14	94.000	97.500	94.000	97.500	81.586	7,418
2023-12-13	95.000	95.000	92.500	92.500	77.402	107
2023-12-12	94.500	95.000	94.500	95.000	79.494	125
2023-12-11	94.500	94.500	92.000	92.000	76.984	197
2023-12-07	92.500	94.500	92.000	93.500	78.239	1,933
2023-12-06	92.000	92.000	88.500	92.000	76.984	672
2023-12-05	90.000	92.500	90.000	92.500	77.402	522
2023-12-01	90.000	91.000	90.000	90.000	75.310	6,185
2023-11-30	89.000	89.000	89.000	89.000	74.473	321
2023-11-29	91.500	91.500	89.500	89.500	74.892	9
2023-11-28	90.500	90.500	89.500	89.500	74.892	1,141
2023-11-27	90.000	91.500	89.500	89.500	74.892	243
2023-11-24	95.000	95.000	91.000	93.000	77.820	832
2023-11-23	95.500	95.500	93.500	93.500	78.239	418
2023-11-22	90.000	96.000	90.000	95.500	79.912	505
2023-11-21	88.500	90.000	88.500	90.000	75.310	3,544
2023-11-20	87.000	88.500	86.500	87.000	72.800	4,497
2023-11-17	89.500	89.500	88.000	88.000	73.637	1,641

← NewerPage 12 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	2.0000 SEK
2026-07-06	2.0000 SEK
2026-04-06	2.0000 SEK
2026-01-05	2.0000 SEK
2025-10-06	2.0000 SEK
2025-07-07	2.0000 SEK
2025-04-07	1.5000 SEK
2025-01-03	1.5000 SEK
2024-10-07	1.5000 SEK
2024-07-08	1.5000 SEK
2024-04-09	1.2500 SEK
2024-01-09	1.2500 SEK
2023-10-10	1.2500 SEK
2023-07-11	1.2500 SEK
2023-04-11	2.5000 SEK
2023-01-10	2.5000 SEK
2022-10-11	2.5000 SEK
2022-07-12	2.5000 SEK
2022-04-11	2.5000 SEK
2022-01-10	2.5000 SEK
2021-10-11	2.5000 SEK
2021-07-12	2.5000 SEK
2021-04-09	2.5000 SEK
2021-01-08	2.5000 SEK
2020-10-09	0.5000 SEK
2020-07-10	2.0000 SEK
2020-04-09	2.0000 SEK
2020-01-10	2.0000 SEK
2019-10-11	2.0000 SEK
2019-07-12	2.0000 SEK
2019-04-12	2.0000 SEK
2019-01-11	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.