Solnaberg Property AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	88.500	88.500	88.500	88.500	74.055	289
2023-11-15	89.000	89.000	88.500	88.500	74.055	390
2023-11-14	87.000	89.000	86.500	89.000	74.473	1,287
2023-11-13	86.500	86.500	86.500	86.500	72.381	8
2023-11-10	87.000	87.000	86.500	87.000	72.800	122
2023-11-09	89.000	89.000	87.000	87.000	72.800	546
2023-11-07	91.000	91.500	91.000	91.500	76.565	54
2023-11-06	92.000	92.000	92.000	92.000	76.984	22
2023-11-03	87.500	92.000	87.500	89.000	74.473	945
2023-11-02	87.000	87.500	87.000	87.500	73.218	479
2023-11-01	87.000	87.000	87.000	87.000	72.800	12
2023-10-31	85.500	86.500	85.500	86.500	72.381	248
2023-10-30	85.500	85.500	85.500	85.500	71.545	15
2023-10-27	84.000	84.000	83.000	83.000	69.453	25
2023-10-26	85.000	85.000	85.000	85.000	71.126	13
2023-10-25	85.000	85.500	83.000	85.500	71.545	201
2023-10-24	84.500	85.000	84.500	85.000	71.126	28
2023-10-23	84.500	84.500	83.500	84.500	70.708	767
2023-10-20	86.500	86.500	84.500	84.500	70.708	1,733
2023-10-19	87.500	87.500	87.000	87.000	72.800	157
2023-10-18	86.000	88.000	86.000	87.500	73.218	37
2023-10-17	87.000	88.000	87.000	87.000	72.800	26
2023-10-16	89.000	90.000	87.000	87.000	72.800	257
2023-10-13	87.500	88.000	87.500	88.000	73.637	307
2023-10-12	89.000	89.000	87.500	87.500	73.218	508
2023-10-11	88.000	89.000	88.000	89.000	74.473	228
2023-10-10	88.000	89.500	86.500	89.500	74.892	746
2023-10-09	91.000	91.000	88.500	90.500	74.659	400
2023-10-06	91.000	91.000	88.500	88.500	73.009	737
2023-10-05	91.000	91.000	90.000	91.000	75.071	71
2023-10-04	90.000	91.000	90.000	91.000	75.071	22
2023-10-03	89.000	89.000	89.000	89.000	73.421	19
2023-10-02	91.000	91.000	89.000	90.000	74.246	73
2023-09-29	91.000	91.000	91.000	91.000	75.071	10
2023-09-28	90.000	91.000	89.500	89.500	73.834	10,717
2023-09-27	90.000	90.000	89.000	89.500	73.834	1,585
2023-09-26	90.000	90.000	88.000	88.000	72.597	171
2023-09-25	91.000	91.000	91.000	91.000	75.071	22
2023-09-21	89.000	89.000	89.000	89.000	73.421	505
2023-09-20	88.500	90.500	88.500	89.000	73.421	854
2023-09-19	88.000	88.000	86.000	88.000	72.597	1,106
2023-09-18	90.500	90.500	88.000	88.000	72.597	70
2023-09-14	90.000	90.000	88.000	90.000	74.246	513
2023-09-13	89.000	90.500	89.000	90.500	74.659	5,072
2023-09-12	89.000	89.000	87.500	89.000	73.421	46
2023-09-11	87.500	90.500	87.500	89.000	73.421	26
2023-09-08	90.000	90.000	90.000	90.000	74.246	38
2023-09-07	90.000	90.500	88.000	90.500	74.659	1,552
2023-09-06	91.000	91.000	90.500	91.000	75.071	56
2023-09-05	89.500	90.500	87.500	90.500	74.659	243
2023-09-04	91.500	91.500	89.000	89.500	73.834	632
2023-09-01	92.000	92.000	91.000	91.500	75.484	18
2023-08-31	90.000	92.000	90.000	92.000	75.896	1,310
2023-08-30	84.000	90.500	84.000	88.000	72.597	1,776
2023-08-29	84.500	84.500	84.000	84.000	69.297	468
2023-08-28	84.000	84.000	83.000	83.000	68.472	1,004
2023-08-25	86.000	86.000	84.000	84.500	69.709	861
2023-08-24	88.000	88.000	85.000	86.000	70.947	1,146
2023-08-22	88.500	88.500	88.500	88.500	73.009	14
2023-08-21	88.500	88.500	88.500	88.500	73.009	8

← NewerPage 13 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	2.0000 SEK
2026-07-06	2.0000 SEK
2026-04-06	2.0000 SEK
2026-01-05	2.0000 SEK
2025-10-06	2.0000 SEK
2025-07-07	2.0000 SEK
2025-04-07	1.5000 SEK
2025-01-03	1.5000 SEK
2024-10-07	1.5000 SEK
2024-07-08	1.5000 SEK
2024-04-09	1.2500 SEK
2024-01-09	1.2500 SEK
2023-10-10	1.2500 SEK
2023-07-11	1.2500 SEK
2023-04-11	2.5000 SEK
2023-01-10	2.5000 SEK
2022-10-11	2.5000 SEK
2022-07-12	2.5000 SEK
2022-04-11	2.5000 SEK
2022-01-10	2.5000 SEK
2021-10-11	2.5000 SEK
2021-07-12	2.5000 SEK
2021-04-09	2.5000 SEK
2021-01-08	2.5000 SEK
2020-10-09	0.5000 SEK
2020-07-10	2.0000 SEK
2020-04-09	2.0000 SEK
2020-01-10	2.0000 SEK
2019-10-11	2.0000 SEK
2019-07-12	2.0000 SEK
2019-04-12	2.0000 SEK
2019-01-11	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.