Solnaberg Property AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	87.500	88.500	86.500	88.500	73.009	851
2023-08-17	91.000	91.000	88.000	88.000	72.597	350
2023-08-16	91.000	91.000	91.000	91.000	75.071	12
2023-08-15	91.000	91.000	91.000	91.000	75.071	5
2023-08-14	89.500	89.500	88.500	88.500	73.009	340
2023-08-11	91.000	91.000	89.500	91.000	75.071	54
2023-08-10	89.000	91.000	89.000	91.000	75.071	108
2023-08-09	90.500	90.500	89.000	89.000	73.421	33
2023-08-08	91.500	91.500	90.500	90.500	74.659	51
2023-08-07	90.500	91.500	90.500	91.500	75.484	15
2023-08-04	90.500	90.500	90.500	90.500	74.659	5
2023-08-03	90.500	91.000	90.500	91.000	75.071	19
2023-08-01	91.000	91.000	89.000	90.500	74.659	66
2023-07-31	91.000	91.000	90.000	90.500	74.659	23
2023-07-28	90.000	90.000	88.000	88.000	72.597	107
2023-07-27	89.500	89.500	88.000	89.500	73.834	66
2023-07-26	89.000	89.500	89.000	89.500	73.834	34
2023-07-25	89.000	89.500	89.000	89.500	73.834	93
2023-07-24	89.000	89.000	89.000	89.000	73.421	4
2023-07-21	87.500	87.500	87.500	87.500	72.184	1
2023-07-20	89.000	89.000	87.500	87.500	72.184	51
2023-07-19	88.000	89.000	88.000	89.000	73.421	6
2023-07-18	90.000	90.000	88.000	88.000	72.597	773
2023-07-17	91.000	91.000	88.500	89.000	73.421	230
2023-07-13	89.000	89.000	89.000	89.000	73.421	20
2023-07-12	89.000	90.000	89.000	90.000	74.246	19
2023-07-11	91.500	92.000	88.500	91.500	75.484	147
2023-07-10	90.000	91.500	89.500	91.500	74.453	639
2023-07-07	91.000	91.000	88.500	89.500	72.825	399
2023-07-06	91.000	91.000	90.000	90.000	73.232	107
2023-07-05	89.000	90.000	87.000	90.000	73.232	958
2023-07-04	89.000	89.000	87.500	88.000	71.605	713
2023-07-03	87.500	89.000	86.500	87.500	71.198	1,044
2023-06-30	89.500	89.500	86.500	87.000	70.791	1,204
2023-06-29	89.000	89.500	89.000	89.500	72.825	605
2023-06-28	87.500	88.000	87.500	88.000	71.605	264
2023-06-27	90.000	90.000	87.000	87.000	70.791	1,706
2023-06-26	88.000	88.000	88.000	88.000	71.605	200
2023-06-22	90.000	90.000	87.500	87.500	71.198	261
2023-06-21	89.500	91.000	89.500	90.000	73.232	6,129
2023-06-19	90.000	90.000	88.000	88.000	71.605	1,600
2023-06-16	90.000	90.500	90.000	90.000	73.232	562
2023-06-15	89.000	89.500	89.000	89.500	72.825	18
2023-06-14	91.000	91.000	89.000	89.000	72.418	2,618
2023-06-13	92.000	93.500	92.000	92.000	74.860	434
2023-06-12	89.500	91.000	89.500	91.000	74.046	1,008
2023-06-09	90.500	90.500	90.500	90.500	73.639	110
2023-06-08	89.000	89.500	89.000	89.000	72.418	1,183
2023-06-07	88.000	89.500	87.500	87.500	71.198	1,601
2023-06-05	90.500	91.000	90.500	90.500	73.639	123
2023-06-02	88.500	91.000	87.500	90.500	73.639	1,290
2023-06-01	89.500	89.500	87.000	88.500	72.012	336
2023-05-31	89.000	89.500	87.500	89.500	72.825	732
2023-05-30	88.000	89.500	88.000	89.000	72.418	1,048
2023-05-29	88.000	89.500	88.000	89.500	72.825	710
2023-05-26	87.500	89.500	87.500	87.500	71.198	360
2023-05-25	88.000	89.500	87.000	88.500	72.012	1,325
2023-05-24	90.000	90.000	87.000	88.000	71.605	2,633
2023-05-23	89.000	89.000	88.500	88.500	72.012	557
2023-05-22	92.500	92.500	88.000	89.000	72.418	4,108

← NewerPage 14 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	2.0000 SEK
2026-07-06	2.0000 SEK
2026-04-06	2.0000 SEK
2026-01-05	2.0000 SEK
2025-10-06	2.0000 SEK
2025-07-07	2.0000 SEK
2025-04-07	1.5000 SEK
2025-01-03	1.5000 SEK
2024-10-07	1.5000 SEK
2024-07-08	1.5000 SEK
2024-04-09	1.2500 SEK
2024-01-09	1.2500 SEK
2023-10-10	1.2500 SEK
2023-07-11	1.2500 SEK
2023-04-11	2.5000 SEK
2023-01-10	2.5000 SEK
2022-10-11	2.5000 SEK
2022-07-12	2.5000 SEK
2022-04-11	2.5000 SEK
2022-01-10	2.5000 SEK
2021-10-11	2.5000 SEK
2021-07-12	2.5000 SEK
2021-04-09	2.5000 SEK
2021-01-08	2.5000 SEK
2020-10-09	0.5000 SEK
2020-07-10	2.0000 SEK
2020-04-09	2.0000 SEK
2020-01-10	2.0000 SEK
2019-10-11	2.0000 SEK
2019-07-12	2.0000 SEK
2019-04-12	2.0000 SEK
2019-01-11	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.