Solnaberg Property AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	93.500	93.500	93.000	93.000	75.673	41
2023-05-17	91.500	94.000	91.500	92.000	74.860	851
2023-05-16	89.000	93.500	88.000	90.000	73.232	2,599
2023-05-15	95.500	95.500	87.000	90.500	73.639	12,350
2023-05-12	97.000	97.500	94.500	94.500	76.894	2,344
2023-05-11	95.000	98.500	95.000	96.000	78.114	2,472
2023-05-10	95.000	96.000	93.500	95.000	77.301	821
2023-05-09	98.000	98.000	94.500	95.000	77.301	2,146
2023-05-08	100.00	100.00	98.000	98.000	79.742	310
2023-05-05	99.500	99.500	99.000	99.500	80.962	367
2023-05-04	99.500	99.500	99.000	99.000	80.555	444
2023-05-03	102.00	103.00	99.500	99.500	80.962	2,297
2023-05-02	101.00	102.00	100.00	101.00	82.183	6,296
2023-04-28	99.000	101.00	99.000	99.500	80.962	521
2023-04-27	101.00	102.00	98.500	101.00	82.183	3,067
2023-04-26	100.00	105.00	99.000	101.00	82.183	7,113
2023-04-25	102.00	102.00	100.00	100.00	81.369	249
2023-04-24	102.00	102.00	100.00	101.00	82.183	1,032
2023-04-21	103.00	103.00	103.00	103.00	83.810	4
2023-04-20	103.00	103.00	102.00	102.00	82.996	165
2023-04-19	105.00	105.00	101.00	103.00	83.810	3,417
2023-04-18	105.00	105.00	105.00	105.00	85.437	1,121
2023-04-17	107.00	108.00	105.00	105.00	85.437	6,775
2023-04-14	104.00	107.00	104.00	105.00	85.437	6,980
2023-04-13	104.00	104.00	101.00	102.00	82.996	2,595
2023-04-12	105.00	107.00	103.00	104.00	84.624	6,689
2023-04-11	106.00	108.00	105.00	106.00	86.251	921
2023-04-06	108.00	108.00	108.00	108.00	85.806	768
2023-04-05	108.00	109.00	107.00	108.00	85.806	547
2023-04-04	108.00	110.00	107.00	108.00	85.806	3,123
2023-04-03	112.00	112.00	110.00	110.00	87.395	429
2023-03-31	107.00	112.00	107.00	112.00	88.984	286
2023-03-30	103.00	107.00	103.00	105.00	83.422	3,463
2023-03-29	104.00	105.00	103.00	105.00	83.422	178
2023-03-28	105.00	105.00	103.00	103.00	81.833	1,259
2023-03-27	105.00	105.00	102.00	105.00	83.422	2,647
2023-03-24	104.00	105.00	103.00	104.00	82.628	90
2023-03-23	104.00	106.00	104.00	105.00	83.422	2,420
2023-03-22	104.00	104.00	103.00	104.00	82.628	3,167
2023-03-21	107.00	107.00	102.00	105.00	83.422	3,108
2023-03-20	107.00	107.00	103.00	106.00	84.217	560
2023-03-17	110.00	112.00	105.00	107.00	85.011	2,710
2023-03-16	113.00	114.00	109.00	110.00	87.395	5,341
2023-03-15	113.00	114.00	113.00	113.00	89.778	1,525
2023-03-14	112.00	114.00	112.00	113.00	89.778	3,771
2023-03-13	116.00	116.00	112.00	113.00	89.778	2,404
2023-03-10	116.00	116.00	112.00	116.00	92.162	6,915
2023-03-09	124.00	127.00	110.00	116.00	92.162	4,256
2023-03-08	128.00	130.00	125.00	125.00	99.312	1,479
2023-03-07	130.00	132.00	128.00	128.00	101.70	437
2023-03-06	130.00	130.00	130.00	130.00	103.28	130
2023-03-03	129.00	131.00	129.00	130.00	103.28	903
2023-03-02	129.00	130.00	129.00	129.00	102.49	715
2023-03-01	128.00	128.00	128.00	128.00	101.70	14
2023-02-28	127.00	127.00	125.00	126.00	100.11	433
2023-02-27	131.00	131.00	119.00	125.00	99.312	3,330
2023-02-24	133.00	133.00	129.00	131.00	104.08	1,105
2023-02-23	131.00	133.00	131.00	133.00	105.67	183
2023-02-22	129.00	131.00	128.00	129.00	102.49	1,056
2023-02-21	130.00	133.00	128.00	128.00	101.70	2,550

← NewerPage 15 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	2.0000 SEK
2026-07-06	2.0000 SEK
2026-04-06	2.0000 SEK
2026-01-05	2.0000 SEK
2025-10-06	2.0000 SEK
2025-07-07	2.0000 SEK
2025-04-07	1.5000 SEK
2025-01-03	1.5000 SEK
2024-10-07	1.5000 SEK
2024-07-08	1.5000 SEK
2024-04-09	1.2500 SEK
2024-01-09	1.2500 SEK
2023-10-10	1.2500 SEK
2023-07-11	1.2500 SEK
2023-04-11	2.5000 SEK
2023-01-10	2.5000 SEK
2022-10-11	2.5000 SEK
2022-07-12	2.5000 SEK
2022-04-11	2.5000 SEK
2022-01-10	2.5000 SEK
2021-10-11	2.5000 SEK
2021-07-12	2.5000 SEK
2021-04-09	2.5000 SEK
2021-01-08	2.5000 SEK
2020-10-09	0.5000 SEK
2020-07-10	2.0000 SEK
2020-04-09	2.0000 SEK
2020-01-10	2.0000 SEK
2019-10-11	2.0000 SEK
2019-07-12	2.0000 SEK
2019-04-12	2.0000 SEK
2019-01-11	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.