Solnaberg Property AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-20 | 135.00 | 135.00 | 129.00 | 131.00 | 104.08 | 2,987 |
| 2023-02-17 | 135.00 | 135.00 | 133.00 | 135.00 | 107.26 | 1,434 |
| 2023-02-16 | 136.00 | 137.00 | 133.00 | 135.00 | 107.26 | 5,506 |
| 2023-02-15 | 136.00 | 137.00 | 136.00 | 137.00 | 108.85 | 979 |
| 2023-02-14 | 136.00 | 136.00 | 134.00 | 136.00 | 108.05 | 400 |
| 2023-02-13 | 132.00 | 135.00 | 131.00 | 135.00 | 107.26 | 137 |
| 2023-02-10 | 135.00 | 135.00 | 132.00 | 135.00 | 107.26 | 509 |
| 2023-02-09 | 135.00 | 135.00 | 126.00 | 132.00 | 104.87 | 8,053 |
| 2023-02-08 | 138.00 | 139.00 | 134.00 | 137.00 | 108.85 | 694 |
| 2023-02-07 | 138.00 | 138.00 | 137.00 | 138.00 | 109.64 | 363 |
| 2023-02-06 | 134.00 | 134.00 | 134.00 | 134.00 | 106.46 | 20 |
| 2023-02-03 | 136.00 | 136.00 | 136.00 | 136.00 | 108.05 | 603 |
| 2023-02-02 | 135.00 | 136.00 | 135.00 | 136.00 | 108.05 | 626 |
| 2023-02-01 | 139.00 | 139.00 | 133.00 | 135.00 | 107.26 | 1,491 |
| 2023-01-31 | 138.00 | 138.00 | 138.00 | 138.00 | 109.64 | 38 |
| 2023-01-30 | 143.00 | 143.00 | 134.00 | 137.00 | 108.85 | 3,451 |
| 2023-01-27 | 139.00 | 140.00 | 139.00 | 140.00 | 111.23 | 17 |
| 2023-01-26 | 140.00 | 140.00 | 138.00 | 140.00 | 111.23 | 105 |
| 2023-01-25 | 140.00 | 140.00 | 138.00 | 140.00 | 111.23 | 43 |
| 2023-01-24 | 141.00 | 141.00 | 139.00 | 139.00 | 110.44 | 322 |
| 2023-01-23 | 142.00 | 143.00 | 140.00 | 140.00 | 111.23 | 491 |
| 2023-01-20 | 139.00 | 139.00 | 138.00 | 139.00 | 110.44 | 126 |
| 2023-01-19 | 138.00 | 140.00 | 138.00 | 138.00 | 109.64 | 1,899 |
| 2023-01-18 | 143.00 | 146.00 | 138.00 | 140.00 | 111.23 | 1,197 |
| 2023-01-17 | 136.00 | 142.00 | 135.00 | 142.00 | 112.82 | 2,233 |
| 2023-01-16 | 137.00 | 138.00 | 133.00 | 138.00 | 109.64 | 2,044 |
| 2023-01-13 | 140.00 | 140.00 | 136.00 | 137.00 | 108.85 | 2,853 |
| 2023-01-12 | 139.00 | 141.00 | 139.00 | 141.00 | 112.02 | 242 |
| 2023-01-11 | 140.00 | 151.00 | 140.00 | 141.00 | 112.02 | 1,155 |
| 2023-01-10 | 141.00 | 141.00 | 138.00 | 140.00 | 111.23 | 391 |
| 2023-01-09 | 142.00 | 165.00 | 140.00 | 141.00 | 110.04 | 6,861 |
| 2023-01-05 | 138.00 | 139.00 | 137.00 | 139.00 | 108.48 | 1,225 |
| 2023-01-04 | 134.00 | 138.00 | 131.00 | 136.00 | 106.14 | 687 |
| 2023-01-03 | 133.00 | 134.00 | 132.00 | 133.00 | 103.79 | 1,668 |
| 2023-01-02 | 130.00 | 134.00 | 129.00 | 130.00 | 101.45 | 3,103 |
| 2022-12-30 | 128.00 | 132.00 | 128.00 | 130.00 | 101.45 | 424 |
| 2022-12-29 | 128.00 | 133.00 | 128.00 | 132.00 | 103.01 | 934 |
| 2022-12-28 | 126.00 | 128.00 | 125.00 | 126.00 | 98.332 | 3,441 |
| 2022-12-27 | 128.00 | 128.00 | 128.00 | 128.00 | 99.893 | 236 |
| 2022-12-23 | 129.00 | 130.00 | 129.00 | 129.00 | 100.67 | 727 |
| 2022-12-22 | 127.00 | 129.00 | 126.00 | 128.00 | 99.893 | 456 |
| 2022-12-21 | 124.00 | 127.00 | 124.00 | 126.00 | 98.332 | 2,996 |
| 2022-12-20 | 126.00 | 126.00 | 124.00 | 124.00 | 96.771 | 1,704 |
| 2022-12-19 | 126.00 | 126.00 | 124.00 | 124.00 | 96.771 | 788 |
| 2022-12-16 | 126.00 | 126.00 | 124.00 | 124.00 | 96.771 | 253 |
| 2022-12-15 | 123.00 | 124.00 | 123.00 | 124.00 | 96.771 | 350 |
| 2022-12-14 | 127.00 | 127.00 | 125.00 | 125.00 | 97.552 | 197 |
| 2022-12-13 | 122.00 | 126.00 | 122.00 | 126.00 | 98.332 | 88 |
| 2022-12-12 | 123.00 | 124.00 | 122.00 | 122.00 | 95.210 | 1,420 |
| 2022-12-09 | 123.00 | 124.00 | 122.00 | 123.00 | 95.991 | 572 |
| 2022-12-08 | 123.00 | 124.00 | 120.00 | 120.00 | 93.650 | 12,948 |
| 2022-12-07 | 123.00 | 124.00 | 121.00 | 124.00 | 96.771 | 3,115 |
| 2022-12-06 | 125.00 | 125.00 | 122.00 | 122.00 | 95.210 | 789 |
| 2022-12-05 | 124.00 | 125.00 | 124.00 | 124.00 | 96.771 | 1,017 |
| 2022-12-02 | 125.00 | 125.00 | 124.00 | 124.00 | 96.771 | 702 |
| 2022-12-01 | 124.00 | 125.00 | 124.00 | 125.00 | 97.552 | 2,286 |
| 2022-11-30 | 124.00 | 124.00 | 122.00 | 123.00 | 95.991 | 1,178 |
| 2022-11-29 | 125.00 | 125.00 | 124.00 | 124.00 | 96.771 | 39,356 |
| 2022-11-28 | 125.00 | 125.00 | 122.00 | 124.00 | 96.771 | 755 |
| 2022-11-25 | 125.00 | 125.00 | 124.00 | 125.00 | 97.552 | 12,908 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 2.0000 SEK |
| 2026-07-06 | 2.0000 SEK |
| 2026-04-06 | 2.0000 SEK |
| 2026-01-05 | 2.0000 SEK |
| 2025-10-06 | 2.0000 SEK |
| 2025-07-07 | 2.0000 SEK |
| 2025-04-07 | 1.5000 SEK |
| 2025-01-03 | 1.5000 SEK |
| 2024-10-07 | 1.5000 SEK |
| 2024-07-08 | 1.5000 SEK |
| 2024-04-09 | 1.2500 SEK |
| 2024-01-09 | 1.2500 SEK |
| 2023-10-10 | 1.2500 SEK |
| 2023-07-11 | 1.2500 SEK |
| 2023-04-11 | 2.5000 SEK |
| 2023-01-10 | 2.5000 SEK |
| 2022-10-11 | 2.5000 SEK |
| 2022-07-12 | 2.5000 SEK |
| 2022-04-11 | 2.5000 SEK |
| 2022-01-10 | 2.5000 SEK |
| 2021-10-11 | 2.5000 SEK |
| 2021-07-12 | 2.5000 SEK |
| 2021-04-09 | 2.5000 SEK |
| 2021-01-08 | 2.5000 SEK |
| 2020-10-09 | 0.5000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.