Solnaberg Property AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-25 | 125.00 | 125.00 | 124.00 | 125.00 | 97.552 | 12,908 |
| 2022-11-24 | 124.00 | 124.00 | 124.00 | 124.00 | 96.771 | 6 |
| 2022-11-23 | 124.00 | 124.00 | 122.00 | 122.00 | 95.210 | 47 |
| 2022-11-22 | 128.00 | 128.00 | 121.00 | 124.00 | 96.771 | 1,128 |
| 2022-11-21 | 128.00 | 128.00 | 128.00 | 128.00 | 99.893 | 3 |
| 2022-11-18 | 128.00 | 128.00 | 126.00 | 128.00 | 99.893 | 768 |
| 2022-11-17 | 124.00 | 128.00 | 124.00 | 124.00 | 96.771 | 400 |
| 2022-11-16 | 127.00 | 127.00 | 126.00 | 126.00 | 98.332 | 10 |
| 2022-11-15 | 124.00 | 128.00 | 124.00 | 127.00 | 99.112 | 25 |
| 2022-11-14 | 125.00 | 125.00 | 125.00 | 125.00 | 97.552 | 180 |
| 2022-11-11 | 126.00 | 126.00 | 122.00 | 124.00 | 96.771 | 921 |
| 2022-11-10 | 122.00 | 126.00 | 122.00 | 126.00 | 98.332 | 2,498 |
| 2022-11-09 | 126.00 | 126.00 | 120.00 | 123.00 | 95.991 | 6,829 |
| 2022-11-08 | 128.00 | 128.00 | 126.00 | 127.00 | 99.112 | 900 |
| 2022-11-07 | 128.00 | 128.00 | 124.00 | 128.00 | 99.893 | 1,315 |
| 2022-11-04 | 128.00 | 128.00 | 128.00 | 128.00 | 99.893 | 4 |
| 2022-11-03 | 126.00 | 127.00 | 123.00 | 126.00 | 98.332 | 375 |
| 2022-11-02 | 125.00 | 125.00 | 125.00 | 125.00 | 97.552 | 602 |
| 2022-11-01 | 127.00 | 128.00 | 123.00 | 125.00 | 97.552 | 1,727 |
| 2022-10-31 | 127.00 | 127.00 | 127.00 | 127.00 | 99.112 | 18 |
| 2022-10-28 | 122.00 | 127.00 | 122.00 | 127.00 | 99.112 | 510 |
| 2022-10-27 | 123.00 | 123.00 | 123.00 | 123.00 | 95.991 | 837 |
| 2022-10-26 | 119.00 | 122.00 | 118.00 | 122.00 | 95.210 | 2,432 |
| 2022-10-25 | 121.00 | 121.00 | 118.00 | 120.00 | 93.650 | 8,249 |
| 2022-10-24 | 122.00 | 122.00 | 118.00 | 118.00 | 92.089 | 614 |
| 2022-10-21 | 124.00 | 124.00 | 124.00 | 124.00 | 96.771 | 1 |
| 2022-10-20 | 125.00 | 125.00 | 123.00 | 123.00 | 95.991 | 1,325 |
| 2022-10-19 | 124.00 | 127.00 | 124.00 | 127.00 | 99.112 | 31 |
| 2022-10-18 | 127.00 | 127.00 | 125.00 | 127.00 | 99.112 | 82 |
| 2022-10-17 | 126.00 | 129.00 | 126.00 | 127.00 | 99.112 | 441 |
| 2022-10-14 | 129.00 | 129.00 | 126.00 | 126.00 | 98.332 | 1,344 |
| 2022-10-13 | 129.00 | 129.00 | 129.00 | 129.00 | 100.67 | 30 |
| 2022-10-12 | 130.00 | 130.00 | 129.00 | 129.00 | 100.67 | 6 |
| 2022-10-11 | 128.00 | 128.00 | 126.00 | 126.00 | 98.332 | 519 |
| 2022-10-10 | 131.00 | 131.00 | 128.00 | 128.00 | 97.986 | 675 |
| 2022-10-07 | 132.00 | 132.00 | 129.00 | 131.00 | 100.28 | 6,559 |
| 2022-10-06 | 134.00 | 134.00 | 132.00 | 132.00 | 101.05 | 104 |
| 2022-10-05 | 135.00 | 135.00 | 130.00 | 130.00 | 99.518 | 1,374 |
| 2022-10-04 | 133.00 | 135.00 | 133.00 | 135.00 | 103.35 | 249 |
| 2022-10-03 | 132.00 | 132.00 | 130.00 | 132.00 | 101.05 | 4,132 |
| 2022-09-30 | 131.00 | 133.00 | 130.00 | 130.00 | 99.518 | 4,563 |
| 2022-09-29 | 134.00 | 134.00 | 126.00 | 126.00 | 96.455 | 1,240 |
| 2022-09-28 | 133.00 | 134.00 | 133.00 | 133.00 | 101.81 | 366 |
| 2022-09-27 | 133.00 | 133.00 | 128.00 | 130.00 | 99.518 | 5,675 |
| 2022-09-26 | 130.00 | 130.00 | 128.00 | 128.00 | 97.986 | 180 |
| 2022-09-23 | 138.00 | 138.00 | 130.00 | 133.00 | 101.81 | 1,207 |
| 2022-09-22 | 138.00 | 138.00 | 138.00 | 138.00 | 105.64 | 10 |
| 2022-09-21 | 136.00 | 136.00 | 135.00 | 136.00 | 104.11 | 398 |
| 2022-09-20 | 137.00 | 137.00 | 136.00 | 136.00 | 104.11 | 291 |
| 2022-09-19 | 140.00 | 140.00 | 136.00 | 136.00 | 104.11 | 157 |
| 2022-09-16 | 141.00 | 141.00 | 140.00 | 140.00 | 107.17 | 590 |
| 2022-09-15 | 141.00 | 141.00 | 139.00 | 141.00 | 107.94 | 32,018 |
| 2022-09-14 | 141.00 | 141.00 | 141.00 | 141.00 | 107.94 | 23 |
| 2022-09-13 | 139.00 | 140.00 | 139.00 | 140.00 | 107.17 | 440 |
| 2022-09-12 | 140.00 | 140.00 | 139.00 | 139.00 | 106.41 | 34 |
| 2022-09-09 | 141.00 | 141.00 | 141.00 | 141.00 | 107.94 | 51 |
| 2022-09-08 | 140.00 | 141.00 | 140.00 | 141.00 | 107.94 | 79 |
| 2022-09-07 | 141.00 | 141.00 | 137.00 | 139.00 | 106.41 | 302 |
| 2022-09-06 | 141.00 | 141.00 | 141.00 | 141.00 | 107.94 | 105 |
| 2022-09-05 | 141.00 | 141.00 | 141.00 | 141.00 | 107.94 | 833 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 2.0000 SEK |
| 2026-07-06 | 2.0000 SEK |
| 2026-04-06 | 2.0000 SEK |
| 2026-01-05 | 2.0000 SEK |
| 2025-10-06 | 2.0000 SEK |
| 2025-07-07 | 2.0000 SEK |
| 2025-04-07 | 1.5000 SEK |
| 2025-01-03 | 1.5000 SEK |
| 2024-10-07 | 1.5000 SEK |
| 2024-07-08 | 1.5000 SEK |
| 2024-04-09 | 1.2500 SEK |
| 2024-01-09 | 1.2500 SEK |
| 2023-10-10 | 1.2500 SEK |
| 2023-07-11 | 1.2500 SEK |
| 2023-04-11 | 2.5000 SEK |
| 2023-01-10 | 2.5000 SEK |
| 2022-10-11 | 2.5000 SEK |
| 2022-07-12 | 2.5000 SEK |
| 2022-04-11 | 2.5000 SEK |
| 2022-01-10 | 2.5000 SEK |
| 2021-10-11 | 2.5000 SEK |
| 2021-07-12 | 2.5000 SEK |
| 2021-04-09 | 2.5000 SEK |
| 2021-01-08 | 2.5000 SEK |
| 2020-10-09 | 0.5000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.