Solnaberg Property AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-02	140.00	141.00	140.00	141.00	107.94	176
2022-09-01	137.00	137.00	136.00	136.00	104.11	200
2022-08-31	137.00	140.00	137.00	140.00	107.17	55
2022-08-30	141.00	141.00	139.00	141.00	107.94	94
2022-08-29	141.00	141.00	138.00	141.00	107.94	3,097
2022-08-26	141.00	141.00	140.00	140.00	107.17	3,184
2022-08-25	141.00	141.00	137.00	141.00	107.94	356
2022-08-24	137.00	141.00	137.00	141.00	107.94	320
2022-08-23	138.00	141.00	138.00	141.00	107.94	1,052
2022-08-22	141.00	141.00	137.00	141.00	107.94	373
2022-08-19	141.00	141.00	141.00	141.00	107.94	34
2022-08-18	140.00	140.00	140.00	140.00	107.17	2,137
2022-08-17	142.00	143.00	138.00	138.00	105.64	2,847
2022-08-16	143.00	143.00	142.00	142.00	108.70	37
2022-08-15	141.00	143.00	141.00	143.00	109.47	175
2022-08-12	143.00	143.00	140.00	141.00	107.94	48
2022-08-11	142.00	142.00	141.00	141.00	107.94	6
2022-08-10	142.00	143.00	142.00	143.00	109.47	475
2022-08-09	141.00	142.00	141.00	142.00	108.70	31
2022-08-08	141.00	142.00	141.00	142.00	108.70	8
2022-08-05	141.00	141.00	141.00	141.00	107.94	50
2022-08-04	142.00	142.00	142.00	142.00	108.70	61
2022-08-03	141.00	141.00	141.00	141.00	107.94	200
2022-08-02	143.00	143.00	141.00	141.00	107.94	92
2022-08-01	144.00	144.00	143.00	143.00	109.47	532
2022-07-29	142.00	144.00	142.00	143.00	109.47	752
2022-07-28	142.00	142.00	140.00	142.00	108.70	64
2022-07-27	142.00	142.00	142.00	142.00	108.70	102
2022-07-26	142.00	142.00	142.00	142.00	108.70	14
2022-07-25	142.00	142.00	139.00	142.00	108.70	86
2022-07-22	142.00	142.00	141.00	142.00	108.70	45
2022-07-21	143.00	143.00	142.00	142.00	108.70	37
2022-07-20	143.00	143.00	139.00	139.00	106.41	80
2022-07-19	142.00	143.00	139.00	143.00	109.47	371
2022-07-18	136.00	144.00	136.00	142.00	108.70	1,155
2022-07-15	141.00	144.00	135.00	144.00	110.23	2,322
2022-07-14	144.00	144.00	141.00	144.00	110.23	54
2022-07-13	144.00	144.00	141.00	141.00	107.94	88
2022-07-12	145.00	145.00	145.00	145.00	111.00	202
2022-07-11	144.00	145.00	144.00	145.00	109.09	286
2022-07-08	144.00	144.00	144.00	144.00	108.33	281
2022-07-07	144.00	144.00	143.00	143.00	107.58	2,316
2022-07-06	143.00	144.00	143.00	144.00	108.33	48
2022-07-05	144.00	144.00	143.00	143.00	107.58	142
2022-07-04	145.00	145.00	142.00	143.00	107.58	1,271
2022-07-01	145.00	145.00	145.00	145.00	109.09	14
2022-06-30	142.00	142.00	142.00	142.00	106.83	1,200
2022-06-29	142.00	142.00	141.00	141.00	106.08	1,236
2022-06-28	144.00	144.00	142.00	144.00	108.33	1,064
2022-06-27	143.00	145.00	143.00	143.00	107.58	83
2022-06-23	145.00	145.00	140.00	143.00	107.58	710
2022-06-22	147.00	147.00	140.00	144.00	108.33	9,808
2022-06-21	150.00	150.00	147.00	147.00	110.59	103
2022-06-20	150.00	151.00	150.00	151.00	113.60	582
2022-06-17	154.00	154.00	147.00	148.00	111.34	4,203
2022-06-16	158.00	158.00	155.00	156.00	117.36	735
2022-06-15	157.00	157.00	156.00	157.00	118.11	1,226
2022-06-14	157.00	157.00	156.00	156.00	117.36	156
2022-06-13	161.00	161.00	158.00	158.00	118.87	65
2022-06-10	165.00	165.00	162.00	162.00	121.88	180

← NewerPage 18 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	2.0000 SEK
2026-07-06	2.0000 SEK
2026-04-06	2.0000 SEK
2026-01-05	2.0000 SEK
2025-10-06	2.0000 SEK
2025-07-07	2.0000 SEK
2025-04-07	1.5000 SEK
2025-01-03	1.5000 SEK
2024-10-07	1.5000 SEK
2024-07-08	1.5000 SEK
2024-04-09	1.2500 SEK
2024-01-09	1.2500 SEK
2023-10-10	1.2500 SEK
2023-07-11	1.2500 SEK
2023-04-11	2.5000 SEK
2023-01-10	2.5000 SEK
2022-10-11	2.5000 SEK
2022-07-12	2.5000 SEK
2022-04-11	2.5000 SEK
2022-01-10	2.5000 SEK
2021-10-11	2.5000 SEK
2021-07-12	2.5000 SEK
2021-04-09	2.5000 SEK
2021-01-08	2.5000 SEK
2020-10-09	0.5000 SEK
2020-07-10	2.0000 SEK
2020-04-09	2.0000 SEK
2020-01-10	2.0000 SEK
2019-10-11	2.0000 SEK
2019-07-12	2.0000 SEK
2019-04-12	2.0000 SEK
2019-01-11	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.