Solnaberg Property AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-09 | 162.00 | 162.00 | 162.00 | 162.00 | 121.88 | 3 |
| 2022-06-08 | 163.00 | 165.00 | 163.00 | 163.00 | 122.63 | 687 |
| 2022-06-07 | 162.00 | 163.00 | 161.00 | 161.00 | 121.12 | 154 |
| 2022-06-03 | 160.00 | 162.00 | 160.00 | 162.00 | 121.88 | 128 |
| 2022-06-02 | 160.00 | 160.00 | 160.00 | 160.00 | 120.37 | 99 |
| 2022-06-01 | 160.00 | 162.00 | 160.00 | 160.00 | 120.37 | 716 |
| 2022-05-31 | 157.00 | 159.00 | 157.00 | 159.00 | 119.62 | 6,436 |
| 2022-05-30 | 163.00 | 163.00 | 158.00 | 159.00 | 119.62 | 3,592 |
| 2022-05-27 | 162.00 | 163.00 | 158.00 | 159.00 | 119.62 | 2,945 |
| 2022-05-25 | 162.00 | 162.00 | 162.00 | 162.00 | 121.88 | 21 |
| 2022-05-23 | 162.00 | 162.00 | 157.00 | 157.00 | 118.11 | 573 |
| 2022-05-20 | 158.00 | 159.00 | 158.00 | 159.00 | 119.62 | 592 |
| 2022-05-19 | 159.00 | 160.00 | 158.00 | 158.00 | 118.87 | 54 |
| 2022-05-18 | 156.00 | 159.00 | 156.00 | 159.00 | 119.62 | 78 |
| 2022-05-17 | 159.00 | 159.00 | 158.00 | 158.00 | 118.87 | 1,296 |
| 2022-05-16 | 160.00 | 160.00 | 158.00 | 158.00 | 118.87 | 1,193 |
| 2022-05-13 | 159.00 | 161.00 | 159.00 | 160.00 | 120.37 | 720 |
| 2022-05-12 | 161.00 | 161.00 | 160.00 | 160.00 | 120.37 | 251 |
| 2022-05-11 | 164.00 | 164.00 | 161.00 | 162.00 | 121.88 | 1,380 |
| 2022-05-10 | 165.00 | 165.00 | 163.00 | 163.00 | 122.63 | 874 |
| 2022-05-09 | 166.00 | 167.00 | 163.00 | 165.00 | 124.13 | 1,191 |
| 2022-05-06 | 169.00 | 169.00 | 166.00 | 166.00 | 124.89 | 1,120 |
| 2022-05-05 | 169.00 | 171.00 | 166.00 | 166.00 | 124.89 | 2,655 |
| 2022-05-04 | 170.00 | 170.00 | 168.00 | 169.00 | 127.14 | 693 |
| 2022-05-03 | 172.00 | 172.00 | 172.00 | 172.00 | 129.40 | 13 |
| 2022-05-02 | 171.00 | 172.00 | 165.00 | 172.00 | 129.40 | 1,142 |
| 2022-04-29 | 169.00 | 171.00 | 168.00 | 171.00 | 128.65 | 303 |
| 2022-04-28 | 166.00 | 166.00 | 166.00 | 166.00 | 124.89 | 30 |
| 2022-04-27 | 169.00 | 169.00 | 169.00 | 169.00 | 127.14 | 6 |
| 2022-04-26 | 166.00 | 169.00 | 163.00 | 166.00 | 124.89 | 1,028 |
| 2022-04-25 | 166.00 | 166.00 | 166.00 | 166.00 | 124.89 | 30 |
| 2022-04-22 | 164.00 | 166.00 | 163.00 | 166.00 | 124.89 | 472 |
| 2022-04-21 | 167.00 | 167.00 | 163.00 | 164.00 | 123.38 | 55 |
| 2022-04-20 | 168.00 | 168.00 | 167.00 | 167.00 | 125.64 | 37 |
| 2022-04-19 | 165.00 | 168.00 | 163.00 | 167.00 | 125.64 | 1,206 |
| 2022-04-14 | 165.00 | 168.00 | 165.00 | 168.00 | 126.39 | 53 |
| 2022-04-13 | 168.00 | 168.00 | 163.00 | 164.00 | 123.38 | 78 |
| 2022-04-12 | 168.00 | 169.00 | 165.00 | 166.00 | 124.89 | 190 |
| 2022-04-11 | 170.00 | 170.00 | 167.00 | 167.00 | 125.64 | 167 |
| 2022-04-08 | 171.00 | 171.00 | 170.00 | 170.00 | 126.01 | 1,182 |
| 2022-04-07 | 170.00 | 170.00 | 170.00 | 170.00 | 126.01 | 147 |
| 2022-04-06 | 171.00 | 171.00 | 170.00 | 170.00 | 126.01 | 1,057 |
| 2022-04-05 | 172.00 | 172.00 | 167.00 | 171.00 | 126.75 | 1,695 |
| 2022-04-04 | 171.00 | 178.00 | 170.00 | 170.00 | 126.01 | 834 |
| 2022-03-31 | 169.50 | 169.50 | 169.00 | 169.50 | 125.64 | 2,248 |
| 2022-03-30 | 170.50 | 170.50 | 169.50 | 169.50 | 125.64 | 29 |
| 2022-03-29 | 170.50 | 170.50 | 167.50 | 167.50 | 124.16 | 93 |
| 2022-03-28 | 169.00 | 169.00 | 168.50 | 168.50 | 124.90 | 209 |
| 2022-03-25 | 167.00 | 169.00 | 165.00 | 168.50 | 124.90 | 1,047 |
| 2022-03-24 | 167.00 | 167.00 | 166.50 | 166.50 | 123.42 | 759 |
| 2022-03-23 | 169.00 | 169.00 | 169.00 | 169.00 | 125.27 | 10 |
| 2022-03-22 | 168.00 | 168.00 | 163.00 | 165.00 | 122.31 | 232 |
| 2022-03-21 | 163.00 | 163.00 | 163.00 | 163.00 | 120.82 | 79 |
| 2022-03-18 | 165.00 | 165.00 | 163.00 | 163.00 | 120.82 | 625 |
| 2022-03-17 | 165.00 | 165.00 | 165.00 | 165.00 | 122.31 | 2,780 |
| 2022-03-16 | 165.00 | 165.00 | 165.00 | 165.00 | 122.31 | 2,583 |
| 2022-03-15 | 165.00 | 165.00 | 161.50 | 164.50 | 121.94 | 2,142 |
| 2022-03-14 | 161.50 | 165.00 | 161.50 | 161.50 | 119.71 | 183 |
| 2022-03-11 | 164.00 | 165.00 | 161.50 | 164.00 | 121.57 | 67 |
| 2022-03-10 | 165.00 | 165.00 | 165.00 | 165.00 | 122.31 | 37 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 2.0000 SEK |
| 2026-07-06 | 2.0000 SEK |
| 2026-04-06 | 2.0000 SEK |
| 2026-01-05 | 2.0000 SEK |
| 2025-10-06 | 2.0000 SEK |
| 2025-07-07 | 2.0000 SEK |
| 2025-04-07 | 1.5000 SEK |
| 2025-01-03 | 1.5000 SEK |
| 2024-10-07 | 1.5000 SEK |
| 2024-07-08 | 1.5000 SEK |
| 2024-04-09 | 1.2500 SEK |
| 2024-01-09 | 1.2500 SEK |
| 2023-10-10 | 1.2500 SEK |
| 2023-07-11 | 1.2500 SEK |
| 2023-04-11 | 2.5000 SEK |
| 2023-01-10 | 2.5000 SEK |
| 2022-10-11 | 2.5000 SEK |
| 2022-07-12 | 2.5000 SEK |
| 2022-04-11 | 2.5000 SEK |
| 2022-01-10 | 2.5000 SEK |
| 2021-10-11 | 2.5000 SEK |
| 2021-07-12 | 2.5000 SEK |
| 2021-04-09 | 2.5000 SEK |
| 2021-01-08 | 2.5000 SEK |
| 2020-10-09 | 0.5000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.