Solnaberg Property AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	116.50	116.50	115.50	115.50	113.56	533
2026-07-23	116.50	116.50	115.50	115.50	113.56	35
2026-07-22	115.50	116.50	114.00	115.00	113.07	1,161
2026-07-21	114.50	114.50	114.50	114.50	112.58	18
2026-07-20	116.50	116.50	114.00	116.00	114.05	2,438
2026-07-17	116.50	116.50	115.00	115.00	113.07	113
2026-07-16	116.00	116.50	114.50	116.50	114.54	2,527
2026-07-15	116.50	116.50	114.50	116.00	114.05	1,438
2026-07-14	116.00	116.50	116.00	116.50	114.54	546
2026-07-13	115.50	116.50	115.00	116.00	114.05	62
2026-07-10	116.00	116.50	114.00	115.00	113.07	1,190
2026-07-09	115.00	116.00	114.00	116.00	114.05	5,553
2026-07-08	117.50	118.00	113.50	115.00	113.07	6,728
2026-07-07	119.00	119.50	116.00	118.00	116.02	4,635
2026-07-06	120.00	120.00	118.00	118.00	116.02	1,728
2026-07-03	120.00	122.50	117.00	121.00	116.98	28,604
2026-07-02	115.50	124.00	115.50	119.50	115.53	2,385
2026-07-01	116.00	116.00	115.00	116.00	112.14	309
2026-06-30	115.00	116.00	115.00	116.00	112.14	2,303
2026-06-29	115.00	115.50	114.50	115.50	111.66	219
2026-06-26	115.00	115.50	114.00	115.00	111.17	14,705
2026-06-25	114.50	115.00	114.00	114.00	110.21	507
2026-06-24	115.00	115.00	114.00	114.00	110.21	7,549
2026-06-23	115.00	115.50	114.50	114.50	110.69	1,323
2026-06-22	115.50	115.50	114.00	115.00	111.17	238
2026-06-18	114.50	115.50	114.50	115.50	111.66	284
2026-06-17	114.50	115.50	114.50	115.50	111.66	599
2026-06-16	114.50	115.50	114.00	115.50	111.66	1,477
2026-06-15	115.50	115.50	114.00	115.00	111.17	16,288
2026-06-12	114.00	115.50	114.00	115.50	111.66	1,500
2026-06-11	114.50	115.00	114.00	114.00	110.21	8,257
2026-06-10	115.50	115.50	114.00	114.50	110.69	956
2026-06-09	115.00	115.50	115.00	115.00	111.17	691
2026-06-08	115.00	115.00	114.00	115.00	111.17	1,537
2026-06-05	115.00	115.50	114.00	115.00	111.17	2,332
2026-06-04	115.00	115.00	114.00	115.00	111.17	1,681
2026-06-03	114.50	115.50	114.50	115.00	111.17	126
2026-06-02	114.50	114.50	114.00	114.50	110.69	19,600
2026-06-01	116.00	116.00	114.00	114.50	110.69	26,091
2026-05-29	114.50	116.00	114.00	116.00	112.14	14,988
2026-05-28	115.00	115.00	113.50	114.00	110.21	56,902
2026-05-27	115.50	115.50	114.00	114.00	110.21	35,177
2026-05-26	115.50	115.50	115.00	115.50	111.66	480
2026-05-25	113.50	115.50	113.50	115.50	111.66	4,278
2026-05-22	116.00	116.00	114.00	114.00	110.21	2,426
2026-05-21	115.00	116.50	115.00	116.50	112.63	847
2026-05-20	115.00	115.00	114.00	114.00	110.21	622
2026-05-19	114.50	115.50	113.50	115.00	111.17	9,610
2026-05-18	114.50	115.50	114.00	115.00	111.17	5,999
2026-05-15	115.00	116.00	114.00	114.00	110.21	3,239
2026-05-13	114.00	114.50	114.00	114.50	110.69	134
2026-05-12	114.50	114.50	113.00	114.00	110.21	1,391
2026-05-11	116.50	117.00	114.00	114.00	110.21	4,344
2026-05-08	117.00	117.00	114.00	116.00	112.14	376
2026-05-07	116.00	116.00	116.00	116.00	112.14	572
2026-05-06	115.00	116.00	113.50	114.00	110.21	3,547
2026-05-05	116.00	116.00	113.50	114.00	110.21	4,736
2026-05-04	114.00	116.00	114.00	116.00	112.14	2,415
2026-04-30	114.00	114.50	114.00	114.50	110.69	85
2026-04-29	114.00	114.50	114.00	114.50	110.69	442

← NewerPage 2 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	2.0000 SEK
2026-07-06	2.0000 SEK
2026-04-06	2.0000 SEK
2026-01-05	2.0000 SEK
2025-10-06	2.0000 SEK
2025-07-07	2.0000 SEK
2025-04-07	1.5000 SEK
2025-01-03	1.5000 SEK
2024-10-07	1.5000 SEK
2024-07-08	1.5000 SEK
2024-04-09	1.2500 SEK
2024-01-09	1.2500 SEK
2023-10-10	1.2500 SEK
2023-07-11	1.2500 SEK
2023-04-11	2.5000 SEK
2023-01-10	2.5000 SEK
2022-10-11	2.5000 SEK
2022-07-12	2.5000 SEK
2022-04-11	2.5000 SEK
2022-01-10	2.5000 SEK
2021-10-11	2.5000 SEK
2021-07-12	2.5000 SEK
2021-04-09	2.5000 SEK
2021-01-08	2.5000 SEK
2020-10-09	0.5000 SEK
2020-07-10	2.0000 SEK
2020-04-09	2.0000 SEK
2020-01-10	2.0000 SEK
2019-10-11	2.0000 SEK
2019-07-12	2.0000 SEK
2019-04-12	2.0000 SEK
2019-01-11	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.