Solnaberg Property AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-09	162.50	165.00	162.50	165.00	122.31	958
2022-03-08	160.50	160.50	160.00	160.50	118.97	70
2022-03-07	162.50	162.50	159.00	160.50	118.97	294
2022-03-04	163.50	163.50	160.50	160.50	118.97	405
2022-03-03	165.00	165.00	163.00	163.00	120.82	120
2022-03-02	165.00	165.00	165.00	165.00	122.31	220
2022-03-01	163.50	165.00	163.50	165.00	122.31	45
2022-02-28	165.00	165.00	164.50	165.00	122.31	1,099
2022-02-25	164.50	165.00	164.50	165.00	122.31	234
2022-02-24	165.00	165.00	160.00	160.00	118.60	144
2022-02-23	161.00	165.00	160.50	165.00	122.31	869
2022-02-22	163.00	165.00	163.00	164.00	121.57	1,078
2022-02-21	161.50	162.50	160.50	162.50	120.45	179
2022-02-18	165.00	165.00	161.00	161.00	119.34	243
2022-02-17	161.50	165.00	161.00	165.00	122.31	228
2022-02-16	162.00	162.00	162.00	162.00	120.08	431
2022-02-15	163.00	163.00	163.00	163.00	120.82	904
2022-02-14	163.50	165.50	163.00	163.00	120.82	2,183
2022-02-11	165.00	165.00	165.00	165.00	122.31	100
2022-02-10	163.00	165.00	163.00	165.00	122.31	3,018
2022-02-09	167.00	167.00	165.50	165.50	122.68	208
2022-02-08	168.00	168.00	165.00	165.00	122.31	7
2022-02-07	167.50	167.50	160.00	167.00	123.79	2,405
2022-02-04	165.50	166.00	165.00	165.00	122.31	179
2022-02-03	169.50	169.50	166.00	166.00	123.05	988
2022-02-02	166.00	171.00	166.00	166.00	123.05	864
2022-02-01	170.50	170.50	166.00	166.00	123.05	2,657
2022-01-31	166.50	167.00	164.00	165.50	122.68	1,305
2022-01-28	166.50	166.50	164.00	165.00	122.31	125
2022-01-27	166.50	166.50	164.50	164.50	121.94	935
2022-01-26	166.50	166.50	162.00	164.00	121.57	1,343
2022-01-25	161.50	170.00	161.00	166.50	123.42	2,781
2022-01-24	164.00	166.50	161.50	161.50	119.71	1,587
2022-01-21	167.50	167.50	164.00	164.00	121.57	478
2022-01-20	171.50	171.50	168.50	169.50	125.64	1,115
2022-01-19	168.00	171.00	167.50	168.00	124.53	1,317
2022-01-18	169.00	169.00	163.00	167.50	124.16	2,002
2022-01-17	172.00	172.00	166.50	169.00	125.27	854
2022-01-14	173.00	173.00	172.00	172.00	127.50	214
2022-01-13	172.50	172.50	172.00	172.00	127.50	157
2022-01-12	170.50	170.50	168.00	169.50	125.64	483
2022-01-11	170.50	170.50	170.50	170.50	126.38	2
2022-01-10	173.50	173.50	168.00	169.00	125.27	1,011
2022-01-07	177.50	179.50	175.00	175.00	127.87	1,293
2022-01-05	175.00	178.00	173.00	177.50	129.69	1,466
2022-01-04	173.50	174.00	172.00	174.00	127.14	482
2022-01-03	173.00	173.00	172.00	172.50	126.04	493
2021-12-30	172.00	173.00	170.00	172.00	125.67	1,395
2021-12-29	169.50	171.00	169.50	169.50	123.85	972
2021-12-28	170.00	171.00	168.50	168.50	123.12	177
2021-12-27	166.50	169.50	166.50	169.50	123.85	175
2021-12-23	167.50	168.00	166.00	168.00	122.75	1,517
2021-12-22	168.00	168.00	167.50	167.50	122.39	51
2021-12-21	165.00	168.00	164.50	167.50	122.39	3,147
2021-12-20	164.50	166.00	163.00	166.00	121.29	3,050
2021-12-17	165.00	165.00	162.50	162.50	118.73	152
2021-12-16	164.00	165.00	161.50	165.00	120.56	128
2021-12-15	161.00	163.50	161.00	163.50	119.46	121
2021-12-14	163.00	163.00	161.00	162.00	118.37	483
2021-12-13	168.50	168.50	163.00	163.00	119.10	433

← NewerPage 20 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	2.0000 SEK
2026-07-06	2.0000 SEK
2026-04-06	2.0000 SEK
2026-01-05	2.0000 SEK
2025-10-06	2.0000 SEK
2025-07-07	2.0000 SEK
2025-04-07	1.5000 SEK
2025-01-03	1.5000 SEK
2024-10-07	1.5000 SEK
2024-07-08	1.5000 SEK
2024-04-09	1.2500 SEK
2024-01-09	1.2500 SEK
2023-10-10	1.2500 SEK
2023-07-11	1.2500 SEK
2023-04-11	2.5000 SEK
2023-01-10	2.5000 SEK
2022-10-11	2.5000 SEK
2022-07-12	2.5000 SEK
2022-04-11	2.5000 SEK
2022-01-10	2.5000 SEK
2021-10-11	2.5000 SEK
2021-07-12	2.5000 SEK
2021-04-09	2.5000 SEK
2021-01-08	2.5000 SEK
2020-10-09	0.5000 SEK
2020-07-10	2.0000 SEK
2020-04-09	2.0000 SEK
2020-01-10	2.0000 SEK
2019-10-11	2.0000 SEK
2019-07-12	2.0000 SEK
2019-04-12	2.0000 SEK
2019-01-11	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.