Solnaberg Property AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 165.00 | 165.00 | 163.50 | 165.00 | 120.56 | 144 |
| 2021-12-09 | 167.00 | 167.00 | 167.00 | 167.00 | 122.02 | 109 |
| 2021-12-08 | 167.00 | 167.00 | 163.50 | 167.00 | 122.02 | 635 |
| 2021-12-07 | 167.00 | 167.50 | 167.00 | 167.50 | 122.39 | 506 |
| 2021-12-06 | 165.50 | 168.00 | 165.50 | 167.00 | 122.02 | 268 |
| 2021-12-03 | 164.50 | 165.50 | 163.50 | 165.50 | 120.93 | 8,713 |
| 2021-12-02 | 165.00 | 165.00 | 163.00 | 164.00 | 119.83 | 893 |
| 2021-12-01 | 169.00 | 169.00 | 166.00 | 166.00 | 121.29 | 1,122 |
| 2021-11-30 | 168.50 | 168.50 | 165.00 | 165.00 | 120.56 | 2,218 |
| 2021-11-29 | 165.50 | 168.00 | 165.00 | 165.50 | 120.93 | 407 |
| 2021-11-26 | 167.50 | 167.50 | 165.50 | 167.00 | 122.02 | 811 |
| 2021-11-25 | 171.00 | 171.00 | 169.00 | 169.00 | 123.48 | 271 |
| 2021-11-24 | 170.50 | 170.50 | 169.00 | 169.00 | 123.48 | 2,284 |
| 2021-11-23 | 166.00 | 167.50 | 165.50 | 167.50 | 122.39 | 2,375 |
| 2021-11-22 | 166.00 | 166.00 | 165.00 | 165.00 | 120.56 | 374 |
| 2021-11-19 | 164.50 | 165.00 | 164.50 | 165.00 | 120.56 | 277 |
| 2021-11-18 | 163.00 | 164.50 | 163.00 | 164.50 | 120.19 | 42 |
| 2021-11-17 | 165.00 | 165.00 | 164.50 | 164.50 | 120.19 | 126 |
| 2021-11-16 | 165.00 | 165.00 | 163.00 | 165.00 | 120.56 | 1,637 |
| 2021-11-15 | 164.50 | 165.00 | 164.00 | 165.00 | 120.56 | 8,020 |
| 2021-11-12 | 162.00 | 164.00 | 162.00 | 164.00 | 119.83 | 341 |
| 2021-11-11 | 165.00 | 165.00 | 161.00 | 161.00 | 117.64 | 645 |
| 2021-11-10 | 162.50 | 164.50 | 162.50 | 164.50 | 120.19 | 1,764 |
| 2021-11-09 | 161.00 | 161.50 | 160.00 | 160.00 | 116.91 | 372 |
| 2021-11-08 | 159.50 | 162.50 | 159.50 | 161.00 | 117.64 | 597 |
| 2021-11-05 | 159.50 | 159.50 | 159.50 | 159.50 | 116.54 | 99 |
| 2021-11-04 | 158.50 | 161.00 | 158.50 | 161.00 | 117.64 | 159 |
| 2021-11-03 | 162.00 | 162.00 | 158.00 | 158.00 | 115.45 | 2,013 |
| 2021-11-02 | 165.00 | 165.00 | 164.00 | 164.50 | 120.19 | 117 |
| 2021-11-01 | 160.50 | 162.00 | 160.50 | 160.50 | 117.27 | 138 |
| 2021-10-29 | 162.50 | 162.50 | 160.50 | 160.50 | 117.27 | 258 |
| 2021-10-28 | 164.50 | 164.50 | 164.50 | 164.50 | 120.19 | 12 |
| 2021-10-27 | 160.00 | 165.00 | 160.00 | 161.50 | 118.00 | 877 |
| 2021-10-26 | 162.00 | 162.00 | 160.00 | 160.00 | 116.91 | 83 |
| 2021-10-25 | 160.00 | 161.00 | 160.00 | 160.00 | 116.91 | 2,710 |
| 2021-10-22 | 160.00 | 160.00 | 160.00 | 160.00 | 116.91 | 2,400 |
| 2021-10-21 | 160.00 | 161.00 | 160.00 | 160.00 | 116.91 | 1,623 |
| 2021-10-20 | 161.00 | 161.00 | 159.00 | 160.00 | 116.91 | 219 |
← NewerPage 21 of 21 · 1,238 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 2.0000 SEK |
| 2026-07-06 | 2.0000 SEK |
| 2026-04-06 | 2.0000 SEK |
| 2026-01-05 | 2.0000 SEK |
| 2025-10-06 | 2.0000 SEK |
| 2025-07-07 | 2.0000 SEK |
| 2025-04-07 | 1.5000 SEK |
| 2025-01-03 | 1.5000 SEK |
| 2024-10-07 | 1.5000 SEK |
| 2024-07-08 | 1.5000 SEK |
| 2024-04-09 | 1.2500 SEK |
| 2024-01-09 | 1.2500 SEK |
| 2023-10-10 | 1.2500 SEK |
| 2023-07-11 | 1.2500 SEK |
| 2023-04-11 | 2.5000 SEK |
| 2023-01-10 | 2.5000 SEK |
| 2022-10-11 | 2.5000 SEK |
| 2022-07-12 | 2.5000 SEK |
| 2022-04-11 | 2.5000 SEK |
| 2022-01-10 | 2.5000 SEK |
| 2021-10-11 | 2.5000 SEK |
| 2021-07-12 | 2.5000 SEK |
| 2021-04-09 | 2.5000 SEK |
| 2021-01-08 | 2.5000 SEK |
| 2020-10-09 | 0.5000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.