Solnaberg Property AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 114.00 | 115.00 | 114.00 | 114.50 | 110.69 | 1,742 |
| 2026-04-27 | 113.50 | 114.50 | 113.00 | 114.50 | 110.69 | 411 |
| 2026-04-24 | 113.50 | 114.00 | 113.00 | 113.50 | 109.72 | 1,717 |
| 2026-04-23 | 113.00 | 113.50 | 112.50 | 113.50 | 109.72 | 2,625 |
| 2026-04-22 | 113.00 | 114.00 | 113.00 | 113.50 | 109.72 | 4,072 |
| 2026-04-21 | 114.50 | 114.50 | 113.00 | 113.50 | 109.72 | 7,010 |
| 2026-04-20 | 114.00 | 115.00 | 114.00 | 114.50 | 110.69 | 4,219 |
| 2026-04-17 | 115.50 | 115.50 | 114.00 | 114.50 | 110.69 | 5,902 |
| 2026-04-16 | 115.00 | 116.50 | 114.50 | 114.50 | 110.69 | 19,478 |
| 2026-04-15 | 116.00 | 116.00 | 115.00 | 115.00 | 111.17 | 3,811 |
| 2026-04-14 | 115.50 | 116.00 | 115.50 | 116.00 | 112.14 | 71 |
| 2026-04-13 | 116.50 | 116.50 | 114.50 | 115.00 | 111.17 | 4,841 |
| 2026-04-10 | 116.00 | 117.50 | 115.50 | 116.50 | 112.63 | 2,564 |
| 2026-04-09 | 116.00 | 117.50 | 115.00 | 117.00 | 113.11 | 1,207 |
| 2026-04-08 | 116.50 | 117.50 | 116.00 | 116.00 | 112.14 | 6,099 |
| 2026-04-07 | 114.00 | 116.00 | 114.00 | 115.00 | 111.17 | 1,586 |
| 2026-04-02 | 115.00 | 115.00 | 114.00 | 114.00 | 108.29 | 1,049 |
| 2026-04-01 | 116.00 | 118.00 | 115.00 | 117.00 | 111.14 | 8,786 |
| 2026-03-31 | 114.00 | 116.00 | 113.00 | 116.00 | 110.19 | 2,423 |
| 2026-03-30 | 111.00 | 114.00 | 110.00 | 114.00 | 108.29 | 3,253 |
| 2026-03-27 | 112.00 | 112.00 | 111.00 | 111.00 | 105.44 | 3,109 |
| 2026-03-26 | 112.00 | 112.00 | 111.00 | 111.00 | 105.44 | 1,437 |
| 2026-03-25 | 112.00 | 112.00 | 111.00 | 112.00 | 106.39 | 1,805 |
| 2026-03-24 | 112.00 | 112.00 | 111.00 | 112.00 | 106.39 | 845 |
| 2026-03-23 | 114.00 | 114.00 | 110.00 | 112.00 | 106.39 | 2,487 |
| 2026-03-20 | 115.00 | 115.00 | 113.00 | 114.00 | 108.29 | 678 |
| 2026-03-19 | 114.00 | 115.00 | 112.00 | 114.00 | 108.29 | 791 |
| 2026-03-18 | 113.00 | 115.00 | 113.00 | 114.00 | 108.29 | 3,164 |
| 2026-03-17 | 116.00 | 116.00 | 112.00 | 113.00 | 107.34 | 1,809 |
| 2026-03-16 | 115.00 | 115.00 | 114.00 | 115.00 | 109.24 | 551 |
| 2026-03-13 | 115.00 | 115.00 | 115.00 | 115.00 | 109.24 | 1,153 |
| 2026-03-12 | 115.00 | 115.00 | 112.00 | 115.00 | 109.24 | 1,112 |
| 2026-03-11 | 116.00 | 117.00 | 115.00 | 115.00 | 109.24 | 2,785 |
| 2026-03-10 | 114.00 | 118.00 | 113.00 | 114.00 | 108.29 | 4,010 |
| 2026-03-09 | 111.00 | 114.00 | 111.00 | 113.00 | 107.34 | 546 |
| 2026-03-06 | 113.00 | 114.00 | 112.00 | 112.00 | 106.39 | 1,940 |
| 2026-03-05 | 113.00 | 114.00 | 111.00 | 112.00 | 106.39 | 6,220 |
| 2026-03-04 | 114.00 | 114.00 | 113.00 | 113.00 | 107.34 | 424 |
| 2026-03-03 | 113.00 | 113.00 | 111.00 | 112.00 | 106.39 | 2,137 |
| 2026-03-02 | 114.00 | 115.00 | 113.00 | 113.00 | 107.34 | 3,292 |
| 2026-02-27 | 114.00 | 114.00 | 113.00 | 114.00 | 108.29 | 1,082 |
| 2026-02-26 | 115.00 | 116.00 | 112.00 | 113.00 | 107.34 | 15,827 |
| 2026-02-25 | 113.00 | 115.00 | 112.00 | 115.00 | 109.24 | 3,664 |
| 2026-02-24 | 111.00 | 113.00 | 109.00 | 113.00 | 107.34 | 7,860 |
| 2026-02-23 | 112.00 | 113.00 | 110.00 | 110.00 | 104.49 | 1,809 |
| 2026-02-20 | 114.00 | 114.00 | 111.00 | 112.00 | 106.39 | 8,228 |
| 2026-02-19 | 113.00 | 114.00 | 113.00 | 114.00 | 108.29 | 845 |
| 2026-02-18 | 114.00 | 114.00 | 111.00 | 113.00 | 107.34 | 13,430 |
| 2026-02-17 | 116.00 | 116.00 | 113.00 | 113.00 | 107.34 | 3,220 |
| 2026-02-16 | 116.00 | 116.00 | 115.00 | 116.00 | 110.19 | 623 |
| 2026-02-13 | 116.00 | 116.00 | 115.00 | 116.00 | 110.19 | 165 |
| 2026-02-12 | 115.00 | 116.00 | 114.00 | 116.00 | 110.19 | 802 |
| 2026-02-11 | 116.00 | 116.00 | 114.00 | 115.00 | 109.24 | 514 |
| 2026-02-10 | 114.00 | 117.00 | 114.00 | 115.00 | 109.24 | 774 |
| 2026-02-09 | 114.00 | 114.00 | 113.00 | 114.00 | 108.29 | 643 |
| 2026-02-06 | 113.00 | 114.00 | 112.00 | 114.00 | 108.29 | 4,992 |
| 2026-02-05 | 118.00 | 118.00 | 113.00 | 113.00 | 107.34 | 8,074 |
| 2026-02-04 | 115.00 | 118.00 | 114.00 | 117.00 | 111.14 | 1,089 |
| 2026-02-03 | 113.00 | 116.00 | 113.00 | 116.00 | 110.19 | 1,526 |
| 2026-02-02 | 114.00 | 115.00 | 112.00 | 115.00 | 109.24 | 19,049 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 2.0000 SEK |
| 2026-07-06 | 2.0000 SEK |
| 2026-04-06 | 2.0000 SEK |
| 2026-01-05 | 2.0000 SEK |
| 2025-10-06 | 2.0000 SEK |
| 2025-07-07 | 2.0000 SEK |
| 2025-04-07 | 1.5000 SEK |
| 2025-01-03 | 1.5000 SEK |
| 2024-10-07 | 1.5000 SEK |
| 2024-07-08 | 1.5000 SEK |
| 2024-04-09 | 1.2500 SEK |
| 2024-01-09 | 1.2500 SEK |
| 2023-10-10 | 1.2500 SEK |
| 2023-07-11 | 1.2500 SEK |
| 2023-04-11 | 2.5000 SEK |
| 2023-01-10 | 2.5000 SEK |
| 2022-10-11 | 2.5000 SEK |
| 2022-07-12 | 2.5000 SEK |
| 2022-04-11 | 2.5000 SEK |
| 2022-01-10 | 2.5000 SEK |
| 2021-10-11 | 2.5000 SEK |
| 2021-07-12 | 2.5000 SEK |
| 2021-04-09 | 2.5000 SEK |
| 2021-01-08 | 2.5000 SEK |
| 2020-10-09 | 0.5000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.