Solnaberg Property AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 117.00 | 117.00 | 110.00 | 114.00 | 108.29 | 19,514 |
| 2026-01-29 | 116.00 | 117.00 | 115.00 | 116.00 | 110.19 | 392 |
| 2026-01-28 | 116.00 | 118.00 | 115.00 | 117.00 | 111.14 | 2,947 |
| 2026-01-27 | 118.00 | 118.00 | 115.00 | 117.00 | 111.14 | 1,223 |
| 2026-01-26 | 116.00 | 117.00 | 116.00 | 117.00 | 111.14 | 1,415 |
| 2026-01-23 | 116.00 | 116.00 | 115.00 | 115.00 | 109.24 | 1,075 |
| 2026-01-22 | 116.00 | 116.00 | 115.00 | 115.00 | 109.24 | 12,712 |
| 2026-01-21 | 115.00 | 116.00 | 115.00 | 115.00 | 109.24 | 2,052 |
| 2026-01-20 | 117.00 | 117.00 | 114.00 | 115.00 | 109.24 | 4,387 |
| 2026-01-19 | 115.00 | 117.00 | 115.00 | 117.00 | 111.14 | 3,278 |
| 2026-01-16 | 118.00 | 118.00 | 115.00 | 116.00 | 110.19 | 42,292 |
| 2026-01-15 | 118.00 | 119.00 | 115.00 | 119.00 | 113.04 | 14,580 |
| 2026-01-14 | 119.00 | 120.00 | 114.00 | 119.00 | 113.04 | 5,375 |
| 2026-01-13 | 119.00 | 122.00 | 119.00 | 119.00 | 113.04 | 13,804 |
| 2026-01-12 | 121.00 | 121.00 | 119.00 | 120.00 | 113.99 | 685 |
| 2026-01-09 | 119.00 | 121.00 | 119.00 | 120.00 | 113.99 | 578 |
| 2026-01-08 | 121.00 | 121.00 | 120.00 | 120.00 | 113.99 | 188 |
| 2026-01-07 | 120.00 | 121.00 | 120.00 | 121.00 | 114.94 | 1,354 |
| 2026-01-05 | 121.00 | 121.00 | 119.00 | 121.00 | 114.94 | 861 |
| 2026-01-02 | 122.00 | 122.00 | 119.00 | 122.00 | 113.99 | 2,904 |
| 2025-12-30 | 121.00 | 122.00 | 121.00 | 121.00 | 113.06 | 1,876 |
| 2025-12-29 | 121.00 | 122.00 | 118.00 | 119.00 | 111.19 | 6,496 |
| 2025-12-23 | 121.00 | 121.00 | 120.00 | 121.00 | 113.06 | 42 |
| 2025-12-22 | 120.00 | 121.00 | 120.00 | 121.00 | 113.06 | 602 |
| 2025-12-19 | 121.00 | 121.00 | 118.00 | 120.00 | 112.12 | 1,955 |
| 2025-12-18 | 120.00 | 121.00 | 120.00 | 121.00 | 113.06 | 318 |
| 2025-12-17 | 119.00 | 120.00 | 118.00 | 120.00 | 112.12 | 1,572 |
| 2025-12-16 | 120.00 | 120.00 | 118.00 | 120.00 | 112.12 | 3,339 |
| 2025-12-15 | 121.00 | 121.00 | 119.00 | 120.00 | 112.12 | 1,078 |
| 2025-12-12 | 121.00 | 121.00 | 120.00 | 120.00 | 112.12 | 1,072 |
| 2025-12-11 | 122.00 | 122.00 | 120.00 | 121.00 | 113.06 | 312 |
| 2025-12-10 | 121.00 | 121.00 | 120.00 | 121.00 | 113.06 | 562 |
| 2025-12-09 | 122.00 | 122.00 | 121.00 | 121.00 | 113.06 | 512 |
| 2025-12-08 | 123.00 | 124.00 | 120.00 | 122.00 | 113.99 | 2,366 |
| 2025-12-05 | 122.00 | 123.00 | 122.00 | 122.00 | 113.99 | 251 |
| 2025-12-04 | 123.00 | 123.00 | 123.00 | 123.00 | 114.93 | 440 |
| 2025-12-03 | 123.00 | 123.00 | 122.00 | 122.00 | 113.99 | 112 |
| 2025-12-02 | 123.00 | 123.00 | 122.00 | 123.00 | 114.93 | 935 |
| 2025-12-01 | 124.00 | 124.00 | 122.00 | 123.00 | 114.93 | 1,474 |
| 2025-11-28 | 123.00 | 124.00 | 123.00 | 124.00 | 115.86 | 550 |
| 2025-11-27 | 122.00 | 123.00 | 122.00 | 123.00 | 114.93 | 1,155 |
| 2025-11-26 | 122.00 | 122.00 | 117.00 | 121.00 | 113.06 | 7,925 |
| 2025-11-25 | 123.00 | 123.00 | 121.00 | 122.00 | 113.99 | 1,006 |
| 2025-11-24 | 121.00 | 123.00 | 121.00 | 121.00 | 113.06 | 1,601 |
| 2025-11-21 | 122.00 | 122.00 | 121.00 | 122.00 | 113.99 | 161 |
| 2025-11-20 | 122.00 | 122.00 | 120.00 | 121.00 | 113.06 | 2,192 |
| 2025-11-19 | 122.00 | 122.00 | 121.00 | 121.00 | 113.06 | 117 |
| 2025-11-18 | 122.00 | 122.00 | 120.00 | 121.00 | 113.06 | 16,720 |
| 2025-11-17 | 124.00 | 124.00 | 122.00 | 122.00 | 113.99 | 2,943 |
| 2025-11-14 | 123.00 | 124.00 | 123.00 | 123.00 | 114.93 | 593 |
| 2025-11-13 | 123.00 | 124.00 | 122.00 | 122.00 | 113.99 | 3,116 |
| 2025-11-12 | 123.00 | 123.00 | 122.00 | 122.00 | 113.99 | 73 |
| 2025-11-11 | 125.00 | 125.00 | 123.00 | 123.00 | 114.93 | 1,443 |
| 2025-11-10 | 124.00 | 125.00 | 122.00 | 123.00 | 114.93 | 3,220 |
| 2025-11-07 | 124.00 | 124.00 | 122.00 | 124.00 | 115.86 | 552 |
| 2025-11-06 | 123.00 | 124.00 | 122.00 | 122.00 | 113.99 | 387 |
| 2025-11-05 | 124.00 | 124.00 | 122.00 | 124.00 | 115.86 | 145 |
| 2025-11-04 | 124.00 | 124.00 | 122.00 | 123.00 | 114.93 | 262 |
| 2025-11-03 | 122.00 | 124.00 | 122.00 | 124.00 | 115.86 | 1,146 |
| 2025-10-31 | 122.00 | 123.00 | 121.00 | 123.00 | 114.93 | 133 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 2.0000 SEK |
| 2026-07-06 | 2.0000 SEK |
| 2026-04-06 | 2.0000 SEK |
| 2026-01-05 | 2.0000 SEK |
| 2025-10-06 | 2.0000 SEK |
| 2025-07-07 | 2.0000 SEK |
| 2025-04-07 | 1.5000 SEK |
| 2025-01-03 | 1.5000 SEK |
| 2024-10-07 | 1.5000 SEK |
| 2024-07-08 | 1.5000 SEK |
| 2024-04-09 | 1.2500 SEK |
| 2024-01-09 | 1.2500 SEK |
| 2023-10-10 | 1.2500 SEK |
| 2023-07-11 | 1.2500 SEK |
| 2023-04-11 | 2.5000 SEK |
| 2023-01-10 | 2.5000 SEK |
| 2022-10-11 | 2.5000 SEK |
| 2022-07-12 | 2.5000 SEK |
| 2022-04-11 | 2.5000 SEK |
| 2022-01-10 | 2.5000 SEK |
| 2021-10-11 | 2.5000 SEK |
| 2021-07-12 | 2.5000 SEK |
| 2021-04-09 | 2.5000 SEK |
| 2021-01-08 | 2.5000 SEK |
| 2020-10-09 | 0.5000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.