Solnaberg Property AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 122.00 | 123.00 | 121.00 | 123.00 | 114.93 | 133 |
| 2025-10-30 | 122.00 | 122.00 | 121.00 | 121.00 | 113.06 | 220 |
| 2025-10-29 | 122.00 | 123.00 | 122.00 | 123.00 | 114.93 | 301 |
| 2025-10-28 | 122.00 | 123.00 | 121.00 | 121.00 | 113.06 | 156 |
| 2025-10-27 | 122.00 | 123.00 | 121.00 | 121.00 | 113.06 | 874 |
| 2025-10-24 | 121.00 | 122.00 | 121.00 | 122.00 | 113.99 | 1,390 |
| 2025-10-23 | 122.00 | 122.00 | 121.00 | 121.00 | 113.06 | 615 |
| 2025-10-22 | 121.00 | 122.00 | 120.00 | 120.00 | 112.12 | 199 |
| 2025-10-21 | 123.00 | 123.00 | 120.00 | 120.00 | 112.12 | 2,870 |
| 2025-10-20 | 122.00 | 123.00 | 122.00 | 123.00 | 114.93 | 25 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 2.0000 SEK |
| 2026-07-06 | 2.0000 SEK |
| 2026-04-06 | 2.0000 SEK |
| 2026-01-05 | 2.0000 SEK |
| 2025-10-06 | 2.0000 SEK |
| 2025-07-07 | 2.0000 SEK |
| 2025-04-07 | 1.5000 SEK |
| 2025-01-03 | 1.5000 SEK |
| 2024-10-07 | 1.5000 SEK |
| 2024-07-08 | 1.5000 SEK |
| 2024-04-09 | 1.2500 SEK |
| 2024-01-09 | 1.2500 SEK |
| 2023-10-10 | 1.2500 SEK |
| 2023-07-11 | 1.2500 SEK |
| 2023-04-11 | 2.5000 SEK |
| 2023-01-10 | 2.5000 SEK |
| 2022-10-11 | 2.5000 SEK |
| 2022-07-12 | 2.5000 SEK |
| 2022-04-11 | 2.5000 SEK |
| 2022-01-10 | 2.5000 SEK |
| 2021-10-11 | 2.5000 SEK |
| 2021-07-12 | 2.5000 SEK |
| 2021-04-09 | 2.5000 SEK |
| 2021-01-08 | 2.5000 SEK |
| 2020-10-09 | 0.5000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.