Solnaberg Property AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 122.00 | 123.00 | 121.00 | 123.00 | 114.93 | 133 |
| 2025-10-30 | 122.00 | 122.00 | 121.00 | 121.00 | 113.06 | 220 |
| 2025-10-29 | 122.00 | 123.00 | 122.00 | 123.00 | 114.93 | 301 |
| 2025-10-28 | 122.00 | 123.00 | 121.00 | 121.00 | 113.06 | 156 |
| 2025-10-27 | 122.00 | 123.00 | 121.00 | 121.00 | 113.06 | 874 |
| 2025-10-24 | 121.00 | 122.00 | 121.00 | 122.00 | 113.99 | 1,390 |
| 2025-10-23 | 122.00 | 122.00 | 121.00 | 121.00 | 113.06 | 615 |
| 2025-10-22 | 121.00 | 122.00 | 120.00 | 120.00 | 112.12 | 199 |
| 2025-10-21 | 123.00 | 123.00 | 120.00 | 120.00 | 112.12 | 2,870 |
| 2025-10-20 | 122.00 | 123.00 | 122.00 | 123.00 | 114.93 | 25 |
| 2025-10-17 | 121.00 | 122.00 | 121.00 | 122.00 | 113.99 | 2,379 |
| 2025-10-16 | 121.00 | 122.00 | 121.00 | 121.00 | 113.06 | 1,598 |
| 2025-10-15 | 121.00 | 122.00 | 120.00 | 122.00 | 113.99 | 264 |
| 2025-10-14 | 123.00 | 123.00 | 120.00 | 120.00 | 112.12 | 20,178 |
| 2025-10-13 | 123.00 | 124.00 | 122.00 | 123.00 | 114.93 | 390 |
| 2025-10-10 | 123.00 | 124.00 | 123.00 | 124.00 | 115.86 | 998 |
| 2025-10-09 | 124.00 | 124.00 | 122.00 | 123.00 | 114.93 | 2,018 |
| 2025-10-08 | 124.00 | 127.00 | 121.00 | 123.00 | 114.93 | 2,371 |
| 2025-10-07 | 125.00 | 126.00 | 125.00 | 125.00 | 116.79 | 781 |
| 2025-10-06 | 128.00 | 128.00 | 125.00 | 127.00 | 118.66 | 615 |
| 2025-10-03 | 128.00 | 129.00 | 127.00 | 129.00 | 118.66 | 4,712 |
| 2025-10-02 | 128.00 | 128.00 | 125.00 | 127.00 | 116.82 | 2,372 |
| 2025-10-01 | 128.00 | 128.00 | 126.00 | 126.00 | 115.90 | 722 |
| 2025-09-30 | 124.00 | 128.00 | 123.00 | 128.00 | 117.74 | 6,725 |
| 2025-09-29 | 124.00 | 124.00 | 124.00 | 124.00 | 114.06 | 1,119 |
| 2025-09-26 | 124.00 | 124.00 | 124.00 | 124.00 | 114.06 | 128 |
| 2025-09-25 | 124.00 | 124.00 | 123.00 | 124.00 | 114.06 | 269 |
| 2025-09-24 | 124.00 | 124.00 | 122.00 | 123.00 | 113.14 | 819 |
| 2025-09-23 | 121.00 | 123.00 | 121.00 | 123.00 | 113.14 | 3,965 |
| 2025-09-22 | 122.00 | 124.00 | 121.00 | 121.00 | 111.30 | 6,445 |
| 2025-09-19 | 122.00 | 122.00 | 120.00 | 122.00 | 112.22 | 5,650 |
| 2025-09-18 | 121.00 | 121.00 | 120.00 | 121.00 | 111.30 | 2,085 |
| 2025-09-17 | 121.00 | 121.00 | 120.00 | 120.00 | 110.38 | 243 |
| 2025-09-16 | 121.00 | 122.00 | 121.00 | 121.00 | 111.30 | 1,532 |
| 2025-09-15 | 120.00 | 121.00 | 119.00 | 120.00 | 110.38 | 6,407 |
| 2025-09-12 | 120.00 | 120.00 | 119.00 | 120.00 | 110.38 | 980 |
| 2025-09-11 | 120.00 | 120.00 | 119.00 | 120.00 | 110.38 | 973 |
| 2025-09-10 | 121.00 | 121.00 | 120.00 | 120.00 | 110.38 | 2,649 |
| 2025-09-09 | 120.00 | 121.00 | 120.00 | 121.00 | 111.30 | 215 |
| 2025-09-08 | 121.00 | 121.00 | 120.00 | 121.00 | 111.30 | 611 |
| 2025-09-05 | 120.00 | 121.00 | 120.00 | 121.00 | 111.30 | 518 |
| 2025-09-04 | 120.00 | 121.00 | 120.00 | 121.00 | 111.30 | 510 |
| 2025-09-03 | 121.00 | 121.00 | 119.00 | 120.00 | 110.38 | 1,194 |
| 2025-09-02 | 120.00 | 121.00 | 120.00 | 121.00 | 111.30 | 158 |
| 2025-09-01 | 120.00 | 122.00 | 120.00 | 121.00 | 111.30 | 156 |
| 2025-08-29 | 121.00 | 121.00 | 121.00 | 121.00 | 111.30 | 543 |
| 2025-08-28 | 121.00 | 121.00 | 120.00 | 121.00 | 111.30 | 2,946 |
| 2025-08-27 | 121.00 | 122.00 | 120.00 | 120.00 | 110.38 | 4,650 |
| 2025-08-26 | 121.00 | 121.00 | 120.00 | 121.00 | 111.30 | 4,024 |
| 2025-08-25 | 121.00 | 122.00 | 120.00 | 122.00 | 112.22 | 4,072 |
| 2025-08-22 | 121.00 | 121.00 | 120.00 | 121.00 | 111.30 | 2,142 |
| 2025-08-21 | 121.00 | 121.00 | 121.00 | 121.00 | 111.30 | 89 |
| 2025-08-20 | 120.00 | 121.00 | 119.00 | 120.00 | 110.38 | 4,550 |
| 2025-08-19 | 120.00 | 120.00 | 119.00 | 119.00 | 109.46 | 5,700 |
| 2025-08-18 | 119.00 | 120.00 | 118.00 | 120.00 | 110.38 | 4,334 |
| 2025-08-15 | 120.00 | 120.00 | 119.00 | 120.00 | 110.38 | 696 |
| 2025-08-14 | 119.00 | 120.00 | 119.00 | 120.00 | 110.38 | 521 |
| 2025-08-13 | 120.00 | 120.00 | 119.00 | 120.00 | 110.38 | 625 |
| 2025-08-12 | 121.00 | 121.00 | 121.00 | 121.00 | 111.30 | 3 |
| 2025-08-11 | 121.00 | 121.00 | 120.00 | 120.00 | 110.38 | 3,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 2.0000 SEK |
| 2026-07-06 | 2.0000 SEK |
| 2026-04-06 | 2.0000 SEK |
| 2026-01-05 | 2.0000 SEK |
| 2025-10-06 | 2.0000 SEK |
| 2025-07-07 | 2.0000 SEK |
| 2025-04-07 | 1.5000 SEK |
| 2025-01-03 | 1.5000 SEK |
| 2024-10-07 | 1.5000 SEK |
| 2024-07-08 | 1.5000 SEK |
| 2024-04-09 | 1.2500 SEK |
| 2024-01-09 | 1.2500 SEK |
| 2023-10-10 | 1.2500 SEK |
| 2023-07-11 | 1.2500 SEK |
| 2023-04-11 | 2.5000 SEK |
| 2023-01-10 | 2.5000 SEK |
| 2022-10-11 | 2.5000 SEK |
| 2022-07-12 | 2.5000 SEK |
| 2022-04-11 | 2.5000 SEK |
| 2022-01-10 | 2.5000 SEK |
| 2021-10-11 | 2.5000 SEK |
| 2021-07-12 | 2.5000 SEK |
| 2021-04-09 | 2.5000 SEK |
| 2021-01-08 | 2.5000 SEK |
| 2020-10-09 | 0.5000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.