Solnaberg Property AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 121.00 | 121.00 | 120.00 | 120.00 | 110.38 | 2,209 |
| 2025-08-07 | 121.00 | 121.00 | 120.00 | 121.00 | 111.30 | 1,838 |
| 2025-08-06 | 120.00 | 121.00 | 120.00 | 121.00 | 111.30 | 3,541 |
| 2025-08-05 | 120.00 | 121.00 | 120.00 | 121.00 | 111.30 | 2,126 |
| 2025-08-04 | 120.00 | 120.00 | 119.00 | 120.00 | 110.38 | 2,008 |
| 2025-08-01 | 120.00 | 121.00 | 119.00 | 119.00 | 109.46 | 3,155 |
| 2025-07-31 | 120.00 | 122.00 | 120.00 | 121.00 | 111.30 | 2,479 |
| 2025-07-30 | 122.00 | 122.00 | 120.00 | 122.00 | 112.22 | 1,872 |
| 2025-07-29 | 122.00 | 122.00 | 120.00 | 122.00 | 112.22 | 1,814 |
| 2025-07-28 | 122.00 | 122.00 | 120.00 | 121.00 | 111.30 | 987 |
| 2025-07-25 | 120.00 | 122.00 | 120.00 | 122.00 | 112.22 | 2,355 |
| 2025-07-24 | 120.00 | 121.00 | 120.00 | 121.00 | 111.30 | 930 |
| 2025-07-23 | 120.00 | 121.00 | 120.00 | 121.00 | 111.30 | 4,254 |
| 2025-07-22 | 121.00 | 122.00 | 120.00 | 120.00 | 110.38 | 5,005 |
| 2025-07-21 | 122.00 | 122.00 | 120.00 | 121.00 | 111.30 | 390 |
| 2025-07-18 | 122.00 | 122.00 | 121.00 | 122.00 | 112.22 | 1,259 |
| 2025-07-17 | 122.00 | 122.00 | 121.00 | 122.00 | 112.22 | 2,252 |
| 2025-07-16 | 123.00 | 123.00 | 122.00 | 122.00 | 112.22 | 1,196 |
| 2025-07-15 | 122.00 | 123.00 | 122.00 | 122.00 | 112.22 | 878 |
| 2025-07-14 | 124.00 | 124.00 | 122.00 | 122.00 | 112.22 | 626 |
| 2025-07-11 | 124.00 | 124.00 | 123.00 | 123.00 | 113.14 | 1,530 |
| 2025-07-10 | 123.00 | 124.00 | 122.00 | 122.00 | 112.22 | 1,585 |
| 2025-07-09 | 122.00 | 124.00 | 122.00 | 123.00 | 113.14 | 2,170 |
| 2025-07-08 | 123.00 | 124.00 | 122.00 | 123.00 | 113.14 | 1,317 |
| 2025-07-07 | 124.00 | 125.00 | 122.00 | 123.00 | 113.14 | 4,659 |
| 2025-07-04 | 125.00 | 125.00 | 123.00 | 125.00 | 113.13 | 49,689 |
| 2025-07-03 | 123.00 | 125.00 | 123.00 | 124.00 | 112.22 | 1,619 |
| 2025-07-02 | 123.00 | 124.00 | 122.00 | 123.00 | 111.32 | 985 |
| 2025-07-01 | 126.00 | 126.00 | 122.00 | 123.00 | 111.32 | 2,300 |
| 2025-06-30 | 120.00 | 124.00 | 119.00 | 124.00 | 112.22 | 5,283 |
| 2025-06-27 | 120.00 | 121.00 | 118.00 | 119.00 | 107.70 | 6,251 |
| 2025-06-26 | 120.00 | 121.00 | 119.00 | 120.00 | 108.60 | 2,742 |
| 2025-06-25 | 120.00 | 120.00 | 119.00 | 120.00 | 108.60 | 1,923 |
| 2025-06-24 | 120.00 | 120.00 | 119.00 | 119.00 | 107.70 | 757 |
| 2025-06-23 | 120.00 | 120.00 | 119.00 | 119.00 | 107.70 | 3,505 |
| 2025-06-19 | 120.00 | 121.00 | 120.00 | 120.00 | 108.60 | 2,606 |
| 2025-06-18 | 120.00 | 121.00 | 119.00 | 120.00 | 108.60 | 2,337 |
| 2025-06-17 | 120.00 | 121.00 | 119.00 | 121.00 | 109.51 | 2,612 |
| 2025-06-16 | 118.00 | 119.00 | 118.00 | 119.00 | 107.70 | 1,204 |
| 2025-06-13 | 118.00 | 119.00 | 117.00 | 119.00 | 107.70 | 763 |
| 2025-06-12 | 119.00 | 119.00 | 117.00 | 119.00 | 107.70 | 2,322 |
| 2025-06-11 | 120.00 | 120.00 | 119.00 | 120.00 | 108.60 | 2,863 |
| 2025-06-10 | 120.00 | 120.00 | 119.00 | 120.00 | 108.60 | 1,990 |
| 2025-06-09 | 119.00 | 122.00 | 119.00 | 120.00 | 108.60 | 3,236 |
| 2025-06-05 | 120.00 | 121.00 | 119.00 | 119.00 | 107.70 | 13,853 |
| 2025-06-04 | 118.00 | 120.00 | 118.00 | 120.00 | 108.60 | 3,827 |
| 2025-06-03 | 119.00 | 120.00 | 118.00 | 118.00 | 106.79 | 6,974 |
| 2025-06-02 | 121.00 | 121.00 | 118.00 | 119.00 | 107.70 | 4,137 |
| 2025-05-30 | 120.00 | 121.00 | 120.00 | 121.00 | 109.51 | 3,033 |
| 2025-05-28 | 120.00 | 120.00 | 118.00 | 120.00 | 108.60 | 505 |
| 2025-05-27 | 120.00 | 120.00 | 118.00 | 119.00 | 107.70 | 10,907 |
| 2025-05-26 | 120.00 | 120.00 | 117.00 | 118.00 | 106.79 | 11,288 |
| 2025-05-23 | 120.00 | 120.00 | 120.00 | 120.00 | 108.60 | 641 |
| 2025-05-22 | 120.00 | 121.00 | 119.00 | 119.00 | 107.70 | 703 |
| 2025-05-21 | 120.00 | 121.00 | 120.00 | 120.00 | 108.60 | 1,707 |
| 2025-05-20 | 120.00 | 121.00 | 120.00 | 120.00 | 108.60 | 942 |
| 2025-05-19 | 122.00 | 122.00 | 120.00 | 120.00 | 108.60 | 3,680 |
| 2025-05-16 | 121.00 | 124.00 | 120.00 | 124.00 | 112.22 | 4,808 |
| 2025-05-15 | 120.00 | 121.00 | 118.00 | 119.00 | 107.70 | 2,528 |
| 2025-05-14 | 119.00 | 121.00 | 119.00 | 119.00 | 107.70 | 2,622 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 2.0000 SEK |
| 2026-07-06 | 2.0000 SEK |
| 2026-04-06 | 2.0000 SEK |
| 2026-01-05 | 2.0000 SEK |
| 2025-10-06 | 2.0000 SEK |
| 2025-07-07 | 2.0000 SEK |
| 2025-04-07 | 1.5000 SEK |
| 2025-01-03 | 1.5000 SEK |
| 2024-10-07 | 1.5000 SEK |
| 2024-07-08 | 1.5000 SEK |
| 2024-04-09 | 1.2500 SEK |
| 2024-01-09 | 1.2500 SEK |
| 2023-10-10 | 1.2500 SEK |
| 2023-07-11 | 1.2500 SEK |
| 2023-04-11 | 2.5000 SEK |
| 2023-01-10 | 2.5000 SEK |
| 2022-10-11 | 2.5000 SEK |
| 2022-07-12 | 2.5000 SEK |
| 2022-04-11 | 2.5000 SEK |
| 2022-01-10 | 2.5000 SEK |
| 2021-10-11 | 2.5000 SEK |
| 2021-07-12 | 2.5000 SEK |
| 2021-04-09 | 2.5000 SEK |
| 2021-01-08 | 2.5000 SEK |
| 2020-10-09 | 0.5000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.