Solnaberg Property AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 120.00 | 124.00 | 119.00 | 119.00 | 107.70 | 7,307 |
| 2025-05-12 | 120.00 | 122.00 | 119.00 | 122.00 | 110.41 | 1,951 |
| 2025-05-09 | 121.00 | 121.00 | 119.00 | 121.00 | 109.51 | 404 |
| 2025-05-08 | 120.00 | 120.00 | 118.00 | 120.00 | 108.60 | 7,910 |
| 2025-05-07 | 118.00 | 120.00 | 118.00 | 120.00 | 108.60 | 1,225 |
| 2025-05-06 | 120.00 | 120.00 | 117.00 | 120.00 | 108.60 | 2,083 |
| 2025-05-05 | 122.00 | 123.00 | 120.00 | 120.00 | 108.60 | 4,132 |
| 2025-05-02 | 118.00 | 124.00 | 116.00 | 122.00 | 110.41 | 8,302 |
| 2025-04-30 | 119.00 | 119.00 | 115.00 | 118.00 | 106.79 | 13,113 |
| 2025-04-29 | 120.00 | 122.00 | 117.00 | 119.00 | 107.70 | 14,763 |
| 2025-04-28 | 120.00 | 121.00 | 120.00 | 120.00 | 108.60 | 212 |
| 2025-04-25 | 118.00 | 121.00 | 117.00 | 120.00 | 108.60 | 3,289 |
| 2025-04-24 | 118.00 | 118.00 | 116.00 | 117.00 | 105.89 | 1,558 |
| 2025-04-23 | 119.00 | 120.00 | 117.00 | 117.00 | 105.89 | 2,082 |
| 2025-04-22 | 119.00 | 121.00 | 119.00 | 120.00 | 108.60 | 707 |
| 2025-04-17 | 120.00 | 124.00 | 119.00 | 120.00 | 108.60 | 5,104 |
| 2025-04-16 | 119.00 | 120.00 | 118.00 | 120.00 | 108.60 | 1,609 |
| 2025-04-15 | 119.00 | 120.00 | 116.00 | 116.00 | 104.98 | 608 |
| 2025-04-14 | 115.00 | 117.00 | 114.00 | 117.00 | 105.89 | 305 |
| 2025-04-11 | 115.00 | 115.00 | 114.00 | 115.00 | 104.08 | 404 |
| 2025-04-10 | 115.00 | 116.00 | 114.00 | 115.00 | 104.08 | 355 |
| 2025-04-09 | 113.00 | 115.00 | 113.00 | 114.00 | 103.17 | 279 |
| 2025-04-08 | 115.00 | 116.00 | 114.00 | 114.00 | 103.17 | 1,542 |
| 2025-04-07 | 114.00 | 115.00 | 110.00 | 114.00 | 103.17 | 1,190 |
| 2025-04-04 | 117.00 | 118.50 | 116.50 | 116.50 | 104.08 | 6,873 |
| 2025-04-03 | 115.50 | 117.00 | 115.00 | 117.00 | 104.53 | 834 |
| 2025-04-02 | 116.00 | 117.50 | 115.00 | 116.00 | 103.63 | 1,255 |
| 2025-04-01 | 117.50 | 117.50 | 114.50 | 115.50 | 103.19 | 736 |
| 2025-03-31 | 118.00 | 118.00 | 117.00 | 117.50 | 104.97 | 226 |
| 2025-03-28 | 116.00 | 117.50 | 116.00 | 117.50 | 104.97 | 286 |
| 2025-03-27 | 118.50 | 118.50 | 116.00 | 116.00 | 103.63 | 1,449 |
| 2025-03-26 | 116.00 | 117.50 | 115.00 | 116.00 | 103.63 | 2,757 |
| 2025-03-25 | 116.00 | 116.50 | 115.00 | 115.00 | 102.74 | 1,686 |
| 2025-03-24 | 116.00 | 116.50 | 115.00 | 115.00 | 102.74 | 2,188 |
| 2025-03-21 | 116.00 | 117.00 | 115.00 | 115.00 | 102.74 | 2,851 |
| 2025-03-20 | 116.50 | 117.00 | 116.50 | 117.00 | 104.53 | 302 |
| 2025-03-19 | 116.50 | 117.00 | 115.00 | 116.50 | 104.08 | 506 |
| 2025-03-18 | 114.00 | 117.50 | 113.50 | 114.50 | 102.29 | 1,827 |
| 2025-03-17 | 114.50 | 114.50 | 114.00 | 114.00 | 101.85 | 1,045 |
| 2025-03-14 | 117.00 | 117.00 | 117.00 | 117.00 | 104.53 | 563 |
| 2025-03-13 | 116.00 | 116.00 | 116.00 | 116.00 | 103.63 | 199 |
| 2025-03-12 | 114.00 | 116.00 | 114.00 | 115.00 | 102.74 | 418 |
| 2025-03-11 | 118.00 | 118.00 | 113.00 | 115.00 | 102.74 | 1,690 |
| 2025-03-10 | 108.00 | 119.00 | 108.00 | 118.50 | 105.87 | 3,349 |
| 2025-03-07 | 109.00 | 109.50 | 108.00 | 109.00 | 97.378 | 1,207 |
| 2025-03-06 | 110.00 | 110.00 | 107.50 | 109.50 | 97.825 | 10,351 |
| 2025-03-05 | 110.00 | 111.00 | 110.00 | 111.00 | 99.165 | 303 |
| 2025-03-04 | 109.00 | 109.00 | 109.00 | 109.00 | 97.378 | 1,987 |
| 2025-03-03 | 111.50 | 112.00 | 109.00 | 110.00 | 98.272 | 2,802 |
| 2025-02-28 | 112.50 | 112.50 | 109.50 | 109.50 | 97.825 | 488 |
| 2025-02-27 | 112.50 | 112.50 | 112.50 | 112.50 | 100.51 | 27 |
| 2025-02-26 | 113.00 | 113.00 | 110.00 | 110.00 | 98.272 | 607 |
| 2025-02-25 | 110.00 | 112.00 | 110.00 | 112.00 | 100.06 | 1,167 |
| 2025-02-24 | 112.50 | 112.50 | 112.50 | 112.50 | 100.51 | 24 |
| 2025-02-21 | 111.00 | 111.00 | 111.00 | 111.00 | 99.165 | 306 |
| 2025-02-20 | 111.50 | 111.50 | 111.50 | 111.50 | 99.612 | 38 |
| 2025-02-19 | 109.00 | 109.00 | 109.00 | 109.00 | 97.378 | 22 |
| 2025-02-18 | 112.00 | 112.00 | 111.00 | 111.00 | 99.165 | 232 |
| 2025-02-17 | 109.50 | 111.50 | 109.50 | 111.50 | 99.612 | 520 |
| 2025-02-14 | 108.50 | 108.50 | 108.50 | 108.50 | 96.931 | 46 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 2.0000 SEK |
| 2026-07-06 | 2.0000 SEK |
| 2026-04-06 | 2.0000 SEK |
| 2026-01-05 | 2.0000 SEK |
| 2025-10-06 | 2.0000 SEK |
| 2025-07-07 | 2.0000 SEK |
| 2025-04-07 | 1.5000 SEK |
| 2025-01-03 | 1.5000 SEK |
| 2024-10-07 | 1.5000 SEK |
| 2024-07-08 | 1.5000 SEK |
| 2024-04-09 | 1.2500 SEK |
| 2024-01-09 | 1.2500 SEK |
| 2023-10-10 | 1.2500 SEK |
| 2023-07-11 | 1.2500 SEK |
| 2023-04-11 | 2.5000 SEK |
| 2023-01-10 | 2.5000 SEK |
| 2022-10-11 | 2.5000 SEK |
| 2022-07-12 | 2.5000 SEK |
| 2022-04-11 | 2.5000 SEK |
| 2022-01-10 | 2.5000 SEK |
| 2021-10-11 | 2.5000 SEK |
| 2021-07-12 | 2.5000 SEK |
| 2021-04-09 | 2.5000 SEK |
| 2021-01-08 | 2.5000 SEK |
| 2020-10-09 | 0.5000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.