Solnaberg Property AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	110.00	110.00	110.00	110.00	98.272	11
2025-02-12	109.50	110.50	109.50	110.50	98.718	25
2025-02-11	110.50	110.50	109.00	109.00	97.378	346
2025-02-10	113.00	113.00	110.00	110.50	98.718	293
2025-02-07	111.50	112.50	110.50	110.50	98.718	538
2025-02-06	111.50	111.50	111.50	111.50	99.612	2
2025-02-05	111.00	111.50	111.00	111.50	99.612	118
2025-02-04	111.00	111.00	111.00	111.00	99.165	7
2025-02-03	112.00	112.00	111.00	111.00	99.165	149
2025-01-31	111.50	111.50	111.00	111.50	99.612	304
2025-01-30	111.50	111.50	111.00	111.00	99.165	128
2025-01-28	109.00	111.00	109.00	111.00	99.165	123
2025-01-27	111.00	111.00	109.00	109.00	97.378	102
2025-01-24	109.00	111.00	109.00	109.50	97.825	33,175
2025-01-23	110.00	111.00	109.00	111.00	99.165	1,714
2025-01-22	111.50	111.50	110.00	111.50	99.612	49
2025-01-21	111.50	111.50	111.50	111.50	99.612	46
2025-01-20	111.50	111.50	111.50	111.50	99.612	10
2025-01-17	111.50	111.50	111.50	111.50	99.612	30
2025-01-15	109.50	111.50	109.00	111.50	99.612	7
2025-01-14	111.50	111.50	109.50	109.50	97.825	50
2025-01-13	110.00	111.00	108.50	111.00	99.165	1,725
2025-01-10	111.50	111.50	111.00	111.50	99.612	380
2025-01-09	111.00	111.00	111.00	111.00	99.165	24
2025-01-08	111.50	111.50	109.00	111.50	99.612	323
2025-01-07	111.00	111.00	111.00	111.00	99.165	51
2025-01-03	110.50	111.50	110.00	111.50	99.612	135
2025-01-02	113.00	113.00	111.50	112.00	98.718	5,391
2024-12-30	111.00	111.50	110.00	110.00	96.955	529
2024-12-27	112.50	112.50	109.50	111.50	98.278	313
2024-12-23	109.50	112.50	109.50	111.50	98.278	469
2024-12-20	112.00	112.50	110.00	110.00	96.955	193
2024-12-19	110.50	116.00	110.50	111.00	97.837	1,367
2024-12-18	110.50	111.00	110.50	111.00	97.837	4,803
2024-12-17	108.00	110.00	108.00	110.00	96.955	11,385
2024-12-16	108.50	108.50	108.50	108.50	95.633	31
2024-12-13	111.50	111.50	111.00	111.00	97.837	351
2024-12-12	109.00	111.50	109.00	111.50	98.278	12
2024-12-11	110.50	110.50	108.50	110.50	97.396	57
2024-12-10	108.50	109.50	108.50	109.00	96.074	931
2024-12-09	110.00	110.50	109.00	110.50	97.396	905
2024-12-06	113.50	113.50	107.00	111.00	97.837	2,301
2024-12-04	112.00	114.00	112.00	112.00	98.718	2,332
2024-12-03	114.50	114.50	113.50	113.50	100.04	9
2024-12-02	111.00	112.00	111.00	112.00	98.718	603
2024-11-29	114.50	114.50	112.00	114.50	100.92	21,069
2024-11-28	111.00	111.00	111.00	111.00	97.837	1
2024-11-26	112.00	112.00	111.50	111.50	98.278	242
2024-11-25	112.00	114.00	112.00	114.00	100.48	256
2024-11-22	112.00	112.50	110.50	112.00	98.718	9,148
2024-11-21	114.50	114.50	110.50	110.50	97.396	1,263
2024-11-20	113.00	113.00	113.00	113.00	99.600	675
2024-11-19	115.50	117.00	114.00	114.00	100.48	621
2024-11-18	115.00	115.50	113.50	115.50	101.80	176
2024-11-15	115.00	115.00	113.00	114.50	100.92	33
2024-11-14	115.00	115.00	113.00	115.00	101.36	1,671
2024-11-13	115.00	115.00	113.00	113.00	99.600	303
2024-11-12	116.50	116.50	115.00	115.00	101.36	341
2024-11-11	117.00	117.00	117.00	117.00	103.13	27
2024-11-08	119.00	119.00	118.00	118.00	104.01	18

← NewerPage 8 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	2.0000 SEK
2026-07-06	2.0000 SEK
2026-04-06	2.0000 SEK
2026-01-05	2.0000 SEK
2025-10-06	2.0000 SEK
2025-07-07	2.0000 SEK
2025-04-07	1.5000 SEK
2025-01-03	1.5000 SEK
2024-10-07	1.5000 SEK
2024-07-08	1.5000 SEK
2024-04-09	1.2500 SEK
2024-01-09	1.2500 SEK
2023-10-10	1.2500 SEK
2023-07-11	1.2500 SEK
2023-04-11	2.5000 SEK
2023-01-10	2.5000 SEK
2022-10-11	2.5000 SEK
2022-07-12	2.5000 SEK
2022-04-11	2.5000 SEK
2022-01-10	2.5000 SEK
2021-10-11	2.5000 SEK
2021-07-12	2.5000 SEK
2021-04-09	2.5000 SEK
2021-01-08	2.5000 SEK
2020-10-09	0.5000 SEK
2020-07-10	2.0000 SEK
2020-04-09	2.0000 SEK
2020-01-10	2.0000 SEK
2019-10-11	2.0000 SEK
2019-07-12	2.0000 SEK
2019-04-12	2.0000 SEK
2019-01-11	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.