Solnaberg Property AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 119.00 | 119.50 | 118.00 | 118.00 | 104.01 | 185 |
| 2024-11-06 | 118.50 | 118.50 | 118.50 | 118.50 | 104.45 | 5 |
| 2024-11-05 | 119.00 | 119.00 | 119.00 | 119.00 | 104.89 | 3 |
| 2024-11-04 | 117.00 | 118.50 | 117.00 | 118.50 | 104.45 | 1,020 |
| 2024-11-01 | 117.50 | 118.00 | 117.50 | 118.00 | 104.01 | 5 |
| 2024-10-31 | 117.00 | 117.00 | 116.50 | 117.00 | 103.13 | 759 |
| 2024-10-30 | 120.50 | 121.00 | 117.00 | 120.50 | 106.21 | 2,483 |
| 2024-10-28 | 118.50 | 121.00 | 118.50 | 119.00 | 104.89 | 6,115 |
| 2024-10-25 | 119.50 | 120.00 | 119.50 | 119.50 | 105.33 | 23 |
| 2024-10-24 | 120.00 | 120.50 | 119.00 | 120.00 | 105.77 | 10,017 |
| 2024-10-23 | 122.00 | 122.00 | 121.50 | 122.00 | 107.53 | 197 |
| 2024-10-22 | 118.00 | 125.00 | 117.50 | 125.00 | 110.18 | 3,034 |
| 2024-10-21 | 119.50 | 121.50 | 119.50 | 119.50 | 105.33 | 50 |
| 2024-10-18 | 120.50 | 122.00 | 119.50 | 120.50 | 106.21 | 4,714 |
| 2024-10-17 | 121.00 | 121.00 | 118.00 | 118.00 | 104.01 | 59 |
| 2024-10-16 | 121.00 | 121.00 | 121.00 | 121.00 | 106.65 | 9 |
| 2024-10-15 | 121.50 | 121.50 | 119.00 | 121.00 | 106.65 | 110 |
| 2024-10-14 | 121.50 | 121.50 | 121.50 | 121.50 | 107.09 | 62 |
| 2024-10-11 | 121.50 | 121.50 | 121.50 | 121.50 | 107.09 | 54 |
| 2024-10-10 | 119.00 | 119.00 | 119.00 | 119.00 | 104.89 | 348 |
| 2024-10-09 | 120.00 | 122.00 | 120.00 | 122.00 | 107.53 | 403 |
| 2024-10-08 | 118.50 | 118.50 | 118.50 | 118.50 | 104.45 | 6 |
| 2024-10-07 | 119.00 | 121.00 | 114.50 | 117.00 | 103.13 | 2,871 |
| 2024-10-04 | 124.00 | 124.00 | 119.00 | 119.00 | 103.57 | 288 |
| 2024-10-03 | 125.00 | 126.00 | 123.00 | 124.00 | 107.92 | 566 |
| 2024-10-02 | 125.00 | 125.00 | 125.00 | 125.00 | 108.79 | 40 |
| 2024-10-01 | 124.00 | 124.00 | 121.00 | 123.00 | 107.05 | 24 |
| 2024-09-30 | 123.00 | 123.00 | 121.50 | 123.00 | 107.05 | 40 |
| 2024-09-27 | 125.00 | 125.00 | 123.00 | 123.00 | 107.05 | 137 |
| 2024-09-26 | 121.00 | 124.50 | 121.00 | 123.00 | 107.05 | 1,579 |
| 2024-09-25 | 123.00 | 123.00 | 120.50 | 120.50 | 104.87 | 208 |
| 2024-09-24 | 117.00 | 124.50 | 117.00 | 123.00 | 107.05 | 2,423 |
| 2024-09-23 | 115.50 | 117.00 | 115.00 | 117.00 | 101.83 | 396 |
| 2024-09-20 | 115.00 | 115.50 | 115.00 | 115.50 | 100.52 | 101 |
| 2024-09-19 | 116.50 | 117.00 | 116.50 | 117.00 | 101.83 | 321 |
| 2024-09-18 | 114.50 | 116.00 | 114.50 | 115.00 | 100.08 | 6,727 |
| 2024-09-17 | 111.00 | 114.50 | 110.50 | 114.50 | 99.650 | 475 |
| 2024-09-16 | 112.00 | 112.00 | 111.50 | 111.50 | 97.039 | 249 |
| 2024-09-13 | 111.00 | 112.00 | 111.00 | 112.00 | 97.474 | 187 |
| 2024-09-12 | 111.00 | 111.50 | 111.00 | 111.50 | 97.039 | 717 |
| 2024-09-11 | 110.00 | 111.00 | 110.00 | 110.00 | 95.733 | 362 |
| 2024-09-10 | 110.00 | 111.50 | 110.00 | 111.50 | 97.039 | 619 |
| 2024-09-09 | 108.00 | 110.00 | 108.00 | 109.00 | 94.863 | 3,037 |
| 2024-09-06 | 109.00 | 109.50 | 109.00 | 109.50 | 95.298 | 230 |
| 2024-09-05 | 109.00 | 109.00 | 109.00 | 109.00 | 94.863 | 15 |
| 2024-09-04 | 108.00 | 109.00 | 108.00 | 109.00 | 94.863 | 565 |
| 2024-09-03 | 107.50 | 109.50 | 107.50 | 109.50 | 95.298 | 46 |
| 2024-09-02 | 109.50 | 109.50 | 108.50 | 109.50 | 95.298 | 93 |
| 2024-08-30 | 109.50 | 109.50 | 108.00 | 109.00 | 94.863 | 32 |
| 2024-08-29 | 108.00 | 109.50 | 108.00 | 109.50 | 95.298 | 14 |
| 2024-08-28 | 108.00 | 109.50 | 108.00 | 109.50 | 95.298 | 7 |
| 2024-08-27 | 109.50 | 109.50 | 109.50 | 109.50 | 95.298 | 229 |
| 2024-08-26 | 109.50 | 109.50 | 107.50 | 108.50 | 94.428 | 1,805 |
| 2024-08-23 | 110.00 | 110.00 | 109.50 | 109.50 | 95.298 | 908 |
| 2024-08-22 | 109.50 | 110.00 | 109.50 | 110.00 | 95.733 | 2,051 |
| 2024-08-21 | 107.00 | 110.00 | 107.00 | 110.00 | 95.733 | 760 |
| 2024-08-20 | 109.50 | 109.50 | 109.50 | 109.50 | 95.298 | 503 |
| 2024-08-19 | 109.50 | 109.50 | 105.50 | 107.00 | 93.122 | 2,916 |
| 2024-08-16 | 109.50 | 109.50 | 105.50 | 109.50 | 95.298 | 1,718 |
| 2024-08-15 | 107.00 | 110.00 | 107.00 | 110.00 | 95.733 | 1,447 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 2.0000 SEK |
| 2026-07-06 | 2.0000 SEK |
| 2026-04-06 | 2.0000 SEK |
| 2026-01-05 | 2.0000 SEK |
| 2025-10-06 | 2.0000 SEK |
| 2025-07-07 | 2.0000 SEK |
| 2025-04-07 | 1.5000 SEK |
| 2025-01-03 | 1.5000 SEK |
| 2024-10-07 | 1.5000 SEK |
| 2024-07-08 | 1.5000 SEK |
| 2024-04-09 | 1.2500 SEK |
| 2024-01-09 | 1.2500 SEK |
| 2023-10-10 | 1.2500 SEK |
| 2023-07-11 | 1.2500 SEK |
| 2023-04-11 | 2.5000 SEK |
| 2023-01-10 | 2.5000 SEK |
| 2022-10-11 | 2.5000 SEK |
| 2022-07-12 | 2.5000 SEK |
| 2022-04-11 | 2.5000 SEK |
| 2022-01-10 | 2.5000 SEK |
| 2021-10-11 | 2.5000 SEK |
| 2021-07-12 | 2.5000 SEK |
| 2021-04-09 | 2.5000 SEK |
| 2021-01-08 | 2.5000 SEK |
| 2020-10-09 | 0.5000 SEK |
| 2020-07-10 | 2.0000 SEK |
| 2020-04-09 | 2.0000 SEK |
| 2020-01-10 | 2.0000 SEK |
| 2019-10-11 | 2.0000 SEK |
| 2019-07-12 | 2.0000 SEK |
| 2019-04-12 | 2.0000 SEK |
| 2019-01-11 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.