SolTech Energy Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	11.100	11.240	10.800	10.920	3.587	1,046,213
2023-06-16	10.800	11.290	10.760	11.100	3.646	887,069
2023-06-15	10.940	11.000	10.630	10.720	3.521	1,224,791
2023-06-14	11.200	11.260	10.900	10.940	3.594	940,437
2023-06-13	11.380	11.820	10.500	11.200	3.679	2,683,800
2023-06-12	11.110	11.500	10.900	11.380	3.738	1,437,698
2023-06-09	11.330	11.600	11.030	11.110	3.649	995,914
2023-06-08	11.240	11.400	10.980	11.330	3.722	1,169,625
2023-06-07	11.490	11.620	11.200	11.240	3.692	1,370,673
2023-06-05	11.670	11.730	11.410	11.490	3.774	955,786
2023-06-02	12.060	12.220	11.610	11.640	3.824	1,551,636
2023-06-01	12.040	12.130	11.780	12.010	3.945	882,807
2023-05-31	12.280	12.470	11.700	11.910	3.912	1,330,792
2023-05-30	12.390	12.790	12.190	12.280	4.034	540,336
2023-05-29	12.740	12.910	12.350	12.390	4.070	775,698
2023-05-26	12.690	13.200	12.410	12.740	4.185	1,182,414
2023-05-25	12.060	12.800	12.040	12.690	4.168	1,378,294
2023-05-24	12.350	12.550	12.000	12.060	3.961	1,055,136
2023-05-23	12.100	12.590	11.790	12.350	4.057	1,542,223
2023-05-22	11.180	12.320	10.940	12.230	4.017	3,683,924
2023-05-19	11.290	11.500	11.100	11.210	3.682	1,142,795
2023-05-17	11.610	11.660	11.000	11.250	3.695	1,403,887
2023-05-16	12.180	12.290	11.430	11.530	3.787	3,045,082
2023-05-15	12.200	12.500	12.010	12.200	4.007	1,775,551
2023-05-12	12.980	13.190	12.100	12.150	3.991	2,289,794
2023-05-11	13.260	14.100	11.350	12.840	4.218	4,717,916
2023-05-10	12.430	13.500	12.260	13.160	4.323	2,689,700
2023-05-09	12.560	12.630	12.000	12.430	4.083	1,869,061
2023-05-08	13.090	13.120	12.500	12.560	4.126	1,466,619
2023-05-05	12.840	13.200	12.500	13.090	4.300	1,525,920
2023-05-04	13.150	13.310	12.640	12.820	4.211	1,324,777
2023-05-03	13.000	13.470	12.670	13.150	4.320	1,453,492
2023-05-02	14.430	14.590	12.810	12.930	4.247	5,565,546
2023-04-28	14.250	14.500	14.000	14.430	4.740	1,268,764
2023-04-27	14.200	14.350	14.000	14.250	4.681	908,623
2023-04-26	14.040	14.170	13.820	14.000	4.599	1,067,952
2023-04-25	14.380	14.380	13.920	14.030	4.609	1,132,203
2023-04-24	14.450	14.930	14.300	14.380	4.724	1,115,237
2023-04-21	14.480	14.520	14.160	14.450	4.747	511,341
2023-04-20	14.430	14.600	14.180	14.480	4.756	1,145,395
2023-04-19	14.300	14.450	13.870	14.430	4.740	1,421,542
2023-04-18	14.140	14.690	14.090	14.270	4.687	1,239,687
2023-04-17	14.680	14.680	14.100	14.130	4.641	1,177,829
2023-04-14	14.200	14.680	14.130	14.480	4.756	1,009,647
2023-04-13	14.170	14.410	14.100	14.180	4.658	837,184
2023-04-12	14.500	14.590	14.030	14.180	4.658	1,279,331
2023-04-11	14.920	15.050	14.500	14.500	4.763	1,449,601
2023-04-06	14.360	15.000	14.350	14.900	4.894	1,283,584
2023-04-05	14.550	14.650	14.120	14.250	4.681	1,328,445
2023-04-04	15.000	15.170	14.540	14.540	4.776	1,889,087
2023-04-03	14.950	15.290	14.790	14.990	4.924	1,843,464
2023-03-31	14.790	15.140	14.405	14.940	4.907	1,806,110
2023-03-30	14.380	14.880	14.320	14.785	4.857	2,059,723
2023-03-29	14.140	14.380	13.925	14.250	4.681	1,228,103
2023-03-28	14.535	14.545	13.875	14.040	4.612	1,602,583
2023-03-27	14.000	14.580	14.000	14.260	4.684	2,180,121
2023-03-24	13.940	14.370	13.795	13.950	4.582	1,422,930
2023-03-23	13.955	13.975	13.515	13.900	4.566	1,341,786
2023-03-22	14.360	14.450	13.740	13.990	4.595	1,480,788
2023-03-21	13.800	14.435	13.800	14.315	4.702	2,091,357

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.