Sonetel AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	6.000	6.350	5.850	6.150	6.150	149,009
2021-11-25	6.000	6.050	5.850	6.000	6.000	34,898
2021-11-24	5.900	6.100	5.700	6.000	6.000	9,120
2021-11-23	5.900	6.600	5.850	5.850	5.850	45,722
2021-11-22	5.900	5.900	5.850	5.900	5.900	4,413
2021-11-19	6.200	6.200	5.850	6.000	6.000	2,414
2021-11-18	6.050	6.050	5.900	6.050	6.050	16,518
2021-11-17	5.950	6.200	5.800	6.000	6.000	48,040
2021-11-16	5.700	6.300	5.700	6.000	6.000	87,621
2021-11-15	5.900	6.000	5.550	5.700	5.700	26,490
2021-11-12	5.850	6.500	5.850	6.100	6.100	16,280
2021-11-11	5.850	5.850	5.650	5.850	5.850	797
2021-11-10	6.000	6.300	5.650	5.650	5.650	27,425
2021-11-09	6.050	6.050	5.900	5.900	5.900	1,354
2021-11-08	5.950	6.000	5.900	5.900	5.900	5,098
2021-11-05	6.150	6.150	5.850	5.850	5.850	14,025
2021-11-04	5.950	6.350	5.950	6.350	6.350	10,998
2021-11-03	5.800	5.950	5.800	5.900	5.900	9,845
2021-11-02	5.800	5.850	5.800	5.800	5.800	393
2021-11-01	5.850	5.850	5.850	5.850	5.850	41
2021-10-29	5.500	5.900	5.500	5.800	5.800	12,133
2021-10-28	6.000	6.000	5.800	5.850	5.850	3,068
2021-10-27	5.900	6.700	5.900	6.000	6.000	8,583
2021-10-26	5.950	5.950	5.800	5.950	5.950	50
2021-10-25	5.800	6.000	5.700	5.850	5.850	3,893
2021-10-22	5.800	5.850	5.800	5.850	5.850	545
2021-10-21	5.800	5.850	5.800	5.850	5.850	7,549

← NewerPage 16 of 16 · 927 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.