Sotkamo Silver historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	0.707	0.709	0.665	0.695	0.695	302,107
2023-11-27	0.691	0.709	0.680	0.707	0.707	224,302
2023-11-24	0.658	0.689	0.650	0.689	0.689	172,655
2023-11-23	0.651	0.680	0.651	0.667	0.667	157,485
2023-11-22	0.686	0.688	0.642	0.651	0.651	73,996
2023-11-21	0.676	0.676	0.656	0.672	0.672	210,051
2023-11-20	0.671	0.676	0.656	0.668	0.668	87,846
2023-11-17	0.690	0.690	0.657	0.671	0.671	163,753
2023-11-16	0.660	0.677	0.656	0.673	0.673	206,944
2023-11-15	0.696	0.696	0.661	0.671	0.671	105,016
2023-11-14	0.699	0.699	0.661	0.694	0.694	47,829
2023-11-13	0.663	0.671	0.648	0.664	0.664	170,474
2023-11-10	0.661	0.678	0.661	0.671	0.671	210,068
2023-11-09	0.660	0.696	0.660	0.680	0.680	24,027
2023-11-08	0.670	0.703	0.660	0.703	0.703	21,157
2023-11-07	0.676	0.680	0.670	0.670	0.670	193,997
2023-11-06	0.699	0.720	0.673	0.687	0.687	274,831
2023-11-03	0.696	0.699	0.675	0.699	0.699	107,703
2023-11-02	0.694	0.703	0.681	0.698	0.698	86,219
2023-11-01	0.713	0.768	0.675	0.680	0.680	360,446
2023-10-31	0.731	0.739	0.710	0.713	0.713	150,180
2023-10-30	0.740	0.756	0.730	0.737	0.737	208,839
2023-10-27	0.747	0.769	0.702	0.733	0.733	175,644
2023-10-26	0.750	0.777	0.713	0.741	0.741	133,018
2023-10-25	0.709	0.796	0.700	0.749	0.749	991,552
2023-10-24	0.680	0.680	0.651	0.670	0.670	87,512
2023-10-23	0.690	0.717	0.566	0.670	0.670	588,282
2023-10-20	0.660	0.693	0.660	0.690	0.690	161,679
2023-10-19	0.668	0.668	0.649	0.658	0.658	84,958
2023-10-18	0.626	0.670	0.626	0.655	0.655	254,657
2023-10-17	0.678	0.678	0.620	0.653	0.653	98,113
2023-10-16	0.671	0.685	0.658	0.678	0.678	142,203
2023-10-13	0.620	0.688	0.620	0.679	0.679	185,913
2023-10-12	0.678	0.680	0.620	0.641	0.641	55,160
2023-10-11	0.648	0.688	0.648	0.668	0.668	108,721
2023-10-10	0.674	0.690	0.639	0.649	0.649	53,441
2023-10-09	0.642	0.662	0.642	0.662	0.662	524,373
2023-10-06	0.636	0.645	0.636	0.645	0.645	26,904
2023-10-05	0.669	0.688	0.638	0.650	0.650	82,285
2023-10-04	0.641	0.673	0.641	0.664	0.664	85,338
2023-10-03	0.641	0.641	0.627	0.641	0.641	14,554
2023-10-02	0.669	0.670	0.630	0.630	0.630	30,833
2023-09-29	0.667	0.669	0.653	0.669	0.669	139,546
2023-09-28	0.656	0.666	0.636	0.666	0.666	25,276
2023-09-27	0.660	0.660	0.620	0.658	0.658	141,411
2023-09-26	0.691	0.691	0.660	0.667	0.667	34,490
2023-09-25	0.709	0.709	0.664	0.680	0.680	85,661
2023-09-22	0.696	0.696	0.687	0.694	0.694	47,066
2023-09-21	0.695	0.696	0.656	0.689	0.689	77,366
2023-09-20	0.692	0.696	0.690	0.696	0.696	54,559
2023-09-19	0.696	0.696	0.682	0.692	0.692	123,167
2023-09-18	0.700	0.700	0.680	0.696	0.696	51,925
2023-09-15	0.693	0.708	0.679	0.701	0.701	214,356
2023-09-14	0.693	0.710	0.673	0.682	0.682	234,003
2023-09-13	0.694	0.714	0.680	0.693	0.693	43,754
2023-09-12	0.689	0.695	0.685	0.694	0.694	260,811
2023-09-11	0.658	0.698	0.658	0.690	0.690	86,445
2023-09-08	0.663	0.698	0.663	0.685	0.685	86,665
2023-09-07	0.693	0.693	0.661	0.661	0.661	147,532
2023-09-06	0.664	0.697	0.656	0.690	0.690	142,651

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.