Sotkamo Silver historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.664	0.697	0.656	0.690	0.690	142,651
2023-09-05	0.679	0.679	0.656	0.666	0.666	346,751
2023-09-04	0.695	0.695	0.662	0.679	0.679	35,377
2023-09-01	0.670	0.699	0.670	0.685	0.685	229,848
2023-08-31	0.686	0.698	0.670	0.670	0.670	128,380
2023-08-30	0.660	0.699	0.660	0.685	0.685	750,330
2023-08-29	0.693	0.693	0.668	0.691	0.691	93,823
2023-08-28	0.683	0.693	0.663	0.671	0.671	250,474
2023-08-25	0.702	0.703	0.674	0.674	0.674	547,018
2023-08-24	0.720	0.749	0.702	0.702	0.702	553,601
2023-08-23	0.676	0.712	0.676	0.712	0.712	469,090
2023-08-22	0.690	0.695	0.671	0.676	0.676	182,347
2023-08-21	0.673	0.690	0.673	0.690	0.690	65,063
2023-08-18	0.691	0.691	0.661	0.668	0.668	149,926
2023-08-17	0.687	0.700	0.663	0.691	0.691	314,698
2023-08-16	0.686	0.689	0.660	0.670	0.670	153,002
2023-08-15	0.672	0.699	0.656	0.686	0.686	204,799
2023-08-14	0.671	0.680	0.656	0.672	0.672	117,802
2023-08-11	0.664	0.697	0.654	0.671	0.671	284,853
2023-08-10	0.691	0.698	0.658	0.664	0.664	155,078
2023-08-09	0.642	0.710	0.642	0.668	0.668	368,072
2023-08-08	0.651	0.676	0.608	0.628	0.628	134,504
2023-08-07	0.687	0.716	0.649	0.652	0.652	472,873
2023-08-04	0.679	0.704	0.679	0.687	0.687	73,210
2023-08-03	0.660	0.680	0.660	0.679	0.679	159,187
2023-08-02	0.689	0.720	0.663	0.663	0.663	246,388
2023-08-01	0.697	0.699	0.651	0.674	0.674	71,357
2023-07-31	0.697	0.746	0.669	0.686	0.686	697,743
2023-07-28	0.608	0.749	0.608	0.686	0.686	2,731,122
2023-07-27	0.608	0.616	0.593	0.599	0.599	148,654
2023-07-26	0.581	0.618	0.581	0.592	0.592	100,148
2023-07-25	0.601	0.614	0.591	0.603	0.603	161,809
2023-07-24	0.594	0.600	0.572	0.583	0.583	46,278
2023-07-21	0.587	0.618	0.561	0.579	0.579	40,050
2023-07-20	0.600	0.618	0.573	0.587	0.587	62,950
2023-07-19	0.577	0.618	0.577	0.600	0.600	94,853
2023-07-18	0.593	0.614	0.583	0.592	0.592	91,111
2023-07-17	0.597	0.597	0.570	0.595	0.595	123,211
2023-07-14	0.598	0.622	0.567	0.604	0.604	412,934
2023-07-13	0.609	0.609	0.582	0.598	0.598	228,010
2023-07-12	0.580	0.590	0.562	0.590	0.590	20,288
2023-07-11	0.577	0.600	0.570	0.588	0.588	141,529
2023-07-10	0.570	0.609	0.560	0.577	0.577	27,151
2023-07-07	0.588	0.588	0.577	0.577	0.577	219
2023-07-06	0.553	0.588	0.553	0.588	0.588	174,366
2023-07-05	0.576	0.588	0.568	0.584	0.584	120,770
2023-07-04	0.559	0.587	0.524	0.578	0.578	97,722
2023-07-03	0.580	0.588	0.555	0.582	0.582	67,194
2023-06-30	0.572	0.589	0.531	0.587	0.587	124,480
2023-06-29	0.549	0.578	0.549	0.572	0.572	183,437
2023-06-28	0.582	0.606	0.531	0.581	0.581	78,621
2023-06-27	0.579	0.614	0.568	0.594	0.594	36,774
2023-06-26	0.570	0.607	0.570	0.588	0.588	70,175
2023-06-22	0.580	0.620	0.539	0.570	0.570	131,161
2023-06-21	0.589	0.623	0.560	0.570	0.570	102,842
2023-06-20	0.582	0.604	0.581	0.604	0.604	40,873
2023-06-19	0.608	0.624	0.606	0.606	0.606	16,730
2023-06-16	0.580	0.625	0.580	0.608	0.608	96,471
2023-06-15	0.613	0.625	0.602	0.606	0.606	47,942
2023-06-14	0.644	0.644	0.601	0.628	0.628	49,000

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.