Sotkamo Silver historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	0.631	0.641	0.590	0.607	0.607	163,704
2023-03-13	0.591	0.620	0.564	0.600	0.600	277,493
2023-03-10	0.610	0.610	0.500	0.591	0.591	531,222
2023-03-09	0.618	0.634	0.595	0.601	0.601	523,562
2023-03-08	0.635	0.635	0.576	0.628	0.628	122,602
2023-03-07	0.601	0.621	0.561	0.605	0.605	384,613
2023-03-06	0.624	0.685	0.601	0.601	0.601	239,956
2023-03-03	0.577	0.654	0.565	0.626	0.626	348,354
2023-03-02	0.584	0.591	0.561	0.577	0.577	647,095
2023-03-01	0.604	0.618	0.582	0.592	0.592	170,802
2023-02-28	0.620	0.637	0.592	0.604	0.604	231,694
2023-02-27	0.616	0.630	0.554	0.620	0.620	851,718
2023-02-24	0.634	0.648	0.588	0.621	0.621	210,695
2023-02-23	0.592	0.687	0.592	0.648	0.648	224,465
2023-02-22	0.725	0.725	0.601	0.607	0.607	309,943
2023-02-21	0.629	0.697	0.570	0.683	0.683	111,278
2023-02-20	0.676	0.699	0.621	0.699	0.699	97,217
2023-02-17	0.750	0.750	0.465	0.679	0.679	417,762
2023-02-16	0.704	0.719	0.672	0.695	0.695	393,810
2023-02-15	0.745	0.746	0.672	0.705	0.705	146,614
2023-02-14	0.735	0.735	0.680	0.693	0.693	137,166
2023-02-13	0.750	0.750	0.659	0.735	0.735	112,885
2023-02-10	0.740	0.740	0.680	0.689	0.689	156,877
2023-02-09	0.804	0.804	0.723	0.740	0.740	219,275
2023-02-08	0.746	0.746	0.677	0.712	0.712	330,051
2023-02-07	0.812	0.848	0.723	0.746	0.746	172,528
2023-02-06	0.859	0.935	0.766	0.857	0.857	582,911
2023-02-03	1.005	1.017	0.894	0.894	0.894	180,974
2023-02-02	1.103	1.103	0.876	0.990	0.990	427,946
2023-02-01	0.962	1.075	0.933	0.964	0.964	453,696
2023-01-31	1.216	1.216	0.869	0.962	0.962	1,252,850
2023-01-30	0.974	1.309	0.974	1.211	1.211	1,322,624
2023-01-27	0.808	0.978	0.808	0.973	0.973	689,517
2023-01-26	0.672	0.816	0.672	0.808	0.808	632,905
2023-01-25	0.661	0.672	0.614	0.670	0.670	347,687
2023-01-24	0.607	0.671	0.578	0.661	0.661	303,918
2023-01-23	0.576	0.625	0.576	0.605	0.605	297,540
2023-01-20	0.541	0.593	0.541	0.577	0.577	236,785
2023-01-19	0.566	0.566	0.513	0.545	0.545	243,404
2023-01-18	0.492	0.588	0.490	0.563	0.563	1,251,016
2023-01-17	0.425	0.508	0.424	0.487	0.487	968,025
2023-01-16	0.410	0.421	0.397	0.419	0.419	297,586
2023-01-13	0.412	0.429	0.397	0.409	0.409	208,630
2023-01-12	0.417	0.441	0.394	0.408	0.408	360,053
2023-01-11	0.414	0.434	0.396	0.396	0.396	197,163
2023-01-10	0.411	0.417	0.410	0.414	0.414	29,652
2023-01-09	0.409	0.445	0.406	0.412	0.412	141,691
2023-01-05	0.409	0.409	0.409	0.409	0.409	2,706
2023-01-04	0.400	0.434	0.369	0.406	0.406	522,855
2023-01-03	0.416	0.416	0.396	0.407	0.407	334,078
2023-01-02	0.371	0.417	0.371	0.417	0.417	387,008
2022-12-30	0.390	0.459	0.370	0.371	0.371	323,209
2022-12-29	0.371	0.458	0.367	0.386	0.386	238,584
2022-12-28	0.385	0.400	0.359	0.367	0.367	622,396
2022-12-27	0.419	0.457	0.360	0.385	0.385	682,902
2022-12-23	0.425	0.450	0.390	0.426	0.426	963,316
2022-12-22	0.451	0.457	0.425	0.426	0.426	73,348
2022-12-21	0.485	0.492	0.455	0.459	0.459	261,597
2022-12-20	0.445	0.493	0.445	0.473	0.473	283,844
2022-12-19	0.429	0.458	0.428	0.445	0.445	185,917

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.