Sotkamo Silver historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	1.080	1.096	1.052	1.092	1.092	328,541
2025-10-29	1.058	1.168	1.058	1.080	1.080	821,433
2025-10-28	1.042	1.048	1.012	1.048	1.048	511,455
2025-10-27	1.114	1.114	1.032	1.058	1.058	1,171,974
2025-10-24	1.164	1.164	1.068	1.128	1.128	958,652
2025-10-23	1.288	1.288	1.080	1.166	1.166	2,272,326
2025-10-22	1.380	1.486	1.320	1.380	1.380	2,307,850
2025-10-21	1.510	1.510	1.322	1.350	1.350	1,490,690
2025-10-20	1.570	1.640	1.480	1.524	1.524	1,387,174
2025-10-17	1.610	1.676	1.510	1.582	1.582	1,474,863
2025-10-16	1.466	1.588	1.430	1.588	1.588	2,222,517
2025-10-15	1.470	1.478	1.316	1.440	1.440	4,209,296
2025-10-14	1.494	1.558	1.336	1.352	1.352	5,800,380
2025-10-13	1.470	1.590	1.470	1.480	1.480	1,486,519
2025-10-10	1.598	1.598	1.426	1.436	1.436	2,079,602
2025-10-09	1.402	1.640	1.390	1.600	1.600	2,670,730
2025-10-08	1.190	1.394	1.190	1.388	1.388	1,908,193
2025-10-07	1.176	1.176	1.120	1.144	1.144	1,096,776
2025-10-06	1.122	1.170	1.122	1.154	1.154	684,041
2025-10-03	1.080	1.120	1.066	1.120	1.120	366,103
2025-10-02	1.086	1.124	1.032	1.076	1.076	538,553
2025-10-01	1.072	1.100	1.062	1.080	1.080	886,483
2025-09-30	1.100	1.142	1.054	1.070	1.070	531,631
2025-09-29	1.046	1.100	1.046	1.080	1.080	834,872
2025-09-26	0.940	1.046	0.940	1.046	1.046	1,594,928
2025-09-25	0.955	0.979	0.921	0.945	0.945	2,184,146
2025-09-24	0.960	0.981	0.944	0.966	0.966	386,236
2025-09-23	0.950	0.965	0.940	0.965	0.965	855,252
2025-09-22	0.975	0.975	0.931	0.949	0.949	441,662
2025-09-19	0.927	0.972	0.882	0.972	0.972	1,470,389
2025-09-18	0.906	0.920	0.900	0.911	0.911	452,554
2025-09-17	0.920	0.937	0.910	0.925	0.925	182,045
2025-09-16	0.930	0.953	0.922	0.931	0.931	592,936
2025-09-15	0.930	0.952	0.902	0.912	0.912	451,508
2025-09-12	0.915	0.969	0.915	0.944	0.944	1,503,912
2025-09-11	0.927	0.927	0.891	0.915	0.915	424,417
2025-09-10	0.914	0.929	0.902	0.927	0.927	247,652
2025-09-09	0.922	0.931	0.900	0.903	0.903	1,123,028
2025-09-08	0.931	0.948	0.926	0.929	0.929	556,027
2025-09-05	0.939	0.958	0.928	0.954	0.954	367,197
2025-09-04	0.950	0.950	0.930	0.930	0.930	158,110
2025-09-03	0.938	0.949	0.915	0.940	0.940	407,295
2025-09-02	0.930	0.949	0.901	0.924	0.924	1,378,448
2025-09-01	0.900	0.965	0.900	0.924	0.924	1,175,113
2025-08-29	0.899	0.910	0.861	0.871	0.871	759,012
2025-08-28	0.887	0.898	0.883	0.894	0.894	333,541
2025-08-27	0.887	0.887	0.850	0.876	0.876	385,136
2025-08-26	0.901	0.920	0.870	0.898	0.898	274,177
2025-08-25	0.897	0.924	0.897	0.900	0.900	186,307
2025-08-22	0.884	0.899	0.863	0.888	0.888	365,969
2025-08-21	0.852	0.902	0.852	0.871	0.871	161,862
2025-08-20	0.890	0.896	0.870	0.893	0.893	460,764
2025-08-19	0.880	0.899	0.874	0.876	0.876	112,174
2025-08-18	0.899	0.920	0.871	0.880	0.880	239,154
2025-08-15	0.885	0.905	0.860	0.890	0.890	479,400
2025-08-14	0.906	0.915	0.885	0.895	0.895	205,634
2025-08-13	0.899	0.907	0.874	0.895	0.895	185,440
2025-08-12	0.890	0.920	0.872	0.899	0.899	252,724
2025-08-11	0.873	0.999	0.873	0.873	0.873	97,893
2025-08-08	0.900	0.930	0.886	0.890	0.890	289,669

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.