Sotkamo Silver historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.945	0.988	0.894	0.912	0.912	443,993
2025-08-06	0.950	0.950	0.915	0.937	0.937	39,294
2025-08-05	0.930	0.999	0.915	0.938	0.938	75,807
2025-08-04	0.903	0.952	0.890	0.933	0.933	129,274
2025-08-01	0.960	0.960	0.900	0.910	0.910	1,022,163
2025-07-31	0.960	1.040	0.926	0.980	0.980	288,258
2025-07-30	1.000	1.000	0.966	0.998	0.998	225,620
2025-07-28	0.990	1.022	0.962	1.006	1.006	168,838
2025-07-25	0.962	1.030	0.962	1.010	1.010	325,572
2025-07-24	0.982	1.000	0.939	0.980	0.980	151,876
2025-07-23	1.118	1.118	0.920	0.986	0.986	671,339
2025-07-22	1.120	1.124	1.060	1.108	1.108	222,298
2025-07-21	1.114	1.126	1.084	1.102	1.102	102,360
2025-07-18	1.118	1.156	1.104	1.104	1.104	239,449
2025-07-17	1.112	1.120	1.072	1.104	1.104	60,461
2025-07-16	1.030	1.120	1.030	1.116	1.116	110,633
2025-07-15	1.126	1.126	1.066	1.090	1.090	77,508
2025-07-14	1.050	1.150	1.050	1.128	1.128	584,409
2025-07-11	0.952	1.046	0.952	1.046	1.046	757,031
2025-07-10	0.910	0.949	0.880	0.949	0.949	274,464
2025-07-09	0.925	0.950	0.911	0.911	0.911	157,793
2025-07-08	0.950	0.968	0.910	0.910	0.910	182,412
2025-07-07	0.962	0.986	0.920	0.965	0.965	258,348
2025-07-04	0.962	0.997	0.962	0.990	0.990	39,224
2025-07-03	0.955	0.988	0.955	0.963	0.963	85,556
2025-07-02	0.924	0.960	0.914	0.917	0.917	29,008
2025-07-01	0.928	0.970	0.928	0.945	0.945	37,010
2025-06-30	0.938	0.970	0.912	0.928	0.928	97,484
2025-06-27	0.980	0.980	0.891	0.938	0.938	201,643
2025-06-26	0.972	1.038	0.944	0.973	0.973	81,879
2025-06-25	0.966	0.966	0.900	0.930	0.930	210,680
2025-06-24	0.966	0.972	0.947	0.966	0.966	93,370
2025-06-23	0.940	0.971	0.911	0.965	0.965	501,250
2025-06-19	1.000	1.016	0.912	0.912	0.912	246,912
2025-06-18	0.910	1.034	0.910	1.018	1.018	85,869
2025-06-17	1.004	1.030	0.940	1.030	1.030	440,670
2025-06-16	0.960	1.028	0.960	1.004	1.004	19,631
2025-06-13	1.046	1.046	0.890	0.960	0.960	331,327
2025-06-12	1.086	1.098	0.920	1.046	1.046	682,320
2025-06-11	1.056	1.098	1.024	1.098	1.098	279,828
2025-06-10	1.142	1.142	1.030	1.062	1.062	328,154
2025-06-09	1.090	1.190	1.068	1.092	1.092	928,071
2025-06-05	0.999	1.092	0.957	1.066	1.066	749,784
2025-06-04	0.954	1.038	0.943	0.976	0.976	143,735
2025-06-03	0.901	1.068	0.887	0.992	0.992	779,679
2025-06-02	0.880	0.900	0.860	0.900	0.900	188,161
2025-05-30	0.866	0.897	0.848	0.851	0.851	91,138
2025-05-28	0.903	0.903	0.858	0.862	0.862	17,634
2025-05-27	0.910	0.920	0.874	0.885	0.885	159,776
2025-05-26	0.905	0.905	0.882	0.905	0.905	57,484
2025-05-23	0.882	0.944	0.882	0.935	0.935	113,061
2025-05-22	0.908	0.928	0.882	0.894	0.894	43,304
2025-05-21	0.880	0.946	0.880	0.910	0.910	107,229
2025-05-20	0.943	0.943	0.910	0.928	0.928	114,126
2025-05-19	0.898	0.909	0.871	0.907	0.907	33,037
2025-05-16	0.900	0.939	0.870	0.898	0.898	91,846
2025-05-15	0.910	0.910	0.862	0.877	0.877	161,436
2025-05-14	0.900	0.916	0.884	0.900	0.900	187,679
2025-05-13	0.889	0.900	0.851	0.861	0.861	116,644
2025-05-12	0.890	0.890	0.836	0.879	0.879	515,119

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.