Hultstrom Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.880 | 3.910 | 3.860 | 3.900 | 3.900 | 110,038 |
| 2026-07-24 | 3.870 | 3.920 | 3.870 | 3.920 | 3.920 | 35,274 |
| 2026-07-23 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 70,296 |
| 2026-07-22 | 3.860 | 3.890 | 3.850 | 3.850 | 3.850 | 10,399 |
| 2026-07-21 | 3.860 | 3.890 | 3.850 | 3.850 | 3.850 | 159,022 |
| 2026-07-20 | 3.870 | 3.870 | 3.850 | 3.850 | 3.850 | 203,083 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1100 SEK |
| 2019-05-15 | 0.1200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.