Hultstrom Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.440 | 3.540 | 3.420 | 3.540 | 3.438 | 7,677 |
| 2025-10-29 | 3.420 | 3.580 | 3.340 | 3.440 | 3.341 | 26,487 |
| 2025-10-28 | 3.500 | 3.520 | 3.440 | 3.440 | 3.341 | 2,669 |
| 2025-10-27 | 3.640 | 3.640 | 3.440 | 3.580 | 3.477 | 13,870 |
| 2025-10-24 | 3.560 | 3.640 | 3.560 | 3.640 | 3.535 | 9,421 |
| 2025-10-23 | 3.580 | 3.580 | 3.560 | 3.560 | 3.458 | 3,812 |
| 2025-10-22 | 3.500 | 3.580 | 3.500 | 3.520 | 3.419 | 26,270 |
| 2025-10-21 | 3.480 | 3.480 | 3.460 | 3.460 | 3.360 | 4,577 |
| 2025-10-20 | 3.480 | 3.500 | 3.480 | 3.480 | 3.380 | 322 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.1100 SEK |
| 2019-05-15 | 0.1200 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.