Spago Nanomedical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	0.310	0.360	0.310	0.340	0.240	123,782
2024-08-15	0.330	0.330	0.282	0.310	0.219	297,960
2024-08-14	0.330	0.336	0.300	0.328	0.232	265,784
2024-08-13	0.320	0.336	0.300	0.300	0.212	612,057
2024-08-12	0.340	0.352	0.310	0.338	0.239	32,323
2024-08-09	0.368	0.374	0.340	0.350	0.247	238,886
2024-08-08	0.350	0.368	0.350	0.368	0.260	382
2024-08-07	0.328	0.372	0.322	0.360	0.254	282,419
2024-08-06	0.368	0.368	0.318	0.326	0.230	56,502
2024-08-05	0.358	0.358	0.306	0.336	0.238	570,517
2024-08-02	0.342	0.356	0.324	0.356	0.252	73,563
2024-08-01	0.342	0.378	0.342	0.368	0.260	46,104
2024-07-31	0.380	0.380	0.346	0.378	0.267	183,449
2024-07-30	0.386	0.390	0.358	0.380	0.269	108,311
2024-07-29	0.346	0.352	0.340	0.340	0.240	176,465
2024-07-26	0.388	0.388	0.322	0.334	0.236	679,127
2024-07-25	0.362	0.392	0.342	0.392	0.277	340,006
2024-07-24	0.394	0.394	0.368	0.382	0.270	257,932
2024-07-23	0.368	0.394	0.358	0.380	0.269	151,748
2024-07-22	0.344	0.378	0.322	0.378	0.267	136,489
2024-07-19	0.380	0.380	0.336	0.348	0.246	36,968
2024-07-18	0.320	0.374	0.320	0.350	0.247	551,658
2024-07-17	0.330	0.350	0.310	0.310	0.219	282,020
2024-07-16	0.340	0.344	0.320	0.330	0.233	152,768
2024-07-15	0.384	0.384	0.300	0.340	0.240	1,112,603
2024-07-12	0.290	0.428	0.290	0.418	0.295	611,062
2024-07-11	0.260	0.316	0.260	0.316	0.223	237,880
2024-07-10	0.294	0.316	0.294	0.300	0.212	49,630
2024-07-09	0.300	0.308	0.286	0.300	0.212	216,247
2024-07-08	0.296	0.300	0.290	0.300	0.212	31,654
2024-07-05	0.276	0.292	0.276	0.288	0.204	40,655
2024-07-04	0.292	0.304	0.278	0.292	0.206	17,331
2024-07-03	0.300	0.300	0.280	0.292	0.206	90,133
2024-07-02	0.284	0.284	0.272	0.284	0.201	396,105
2024-07-01	0.318	0.318	0.284	0.284	0.201	115,765
2024-06-28	0.344	0.354	0.322	0.332	0.235	395,985
2024-06-27	0.358	0.362	0.316	0.344	0.243	254,087
2024-06-26	0.316	0.328	0.310	0.328	0.232	87,470
2024-06-25	0.320	0.328	0.314	0.328	0.232	124,799
2024-06-24	0.300	0.324	0.296	0.320	0.226	385,849
2024-06-20	0.314	0.314	0.314	0.314	0.222	450
2024-06-19	0.296	0.360	0.284	0.320	0.226	605,598
2024-06-18	0.300	0.366	0.300	0.306	0.216	875,043
2024-06-17	0.306	0.356	0.294	0.316	0.223	134,562
2024-06-14	0.304	0.316	0.294	0.306	0.216	313,385
2024-06-13	0.298	0.308	0.278	0.302	0.213	54,145
2024-06-12	0.308	0.320	0.290	0.314	0.222	490,222
2024-06-11	0.338	0.338	0.270	0.334	0.236	230,934
2024-06-10	0.306	0.352	0.306	0.346	0.245	574,742
2024-06-07	0.298	0.336	0.296	0.306	0.216	235,272
2024-06-05	0.272	0.330	0.272	0.298	0.211	181,366
2024-06-04	0.278	0.282	0.272	0.272	0.192	68,479
2024-06-03	0.300	0.316	0.274	0.278	0.197	198,747
2024-05-31	0.300	0.328	0.290	0.293	0.207	570,608
2024-05-30	0.277	0.308	0.271	0.290	0.205	291,998
2024-05-29	0.261	0.277	0.255	0.274	0.194	470,045
2024-05-28	0.240	0.267	0.237	0.264	0.187	746,129
2024-05-27	0.240	0.248	0.240	0.247	0.175	123,633
2024-05-24	0.244	0.250	0.230	0.240	0.170	1,245,346
2024-05-23	0.249	0.301	0.231	0.244	0.173	582,906

← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.