Spago Nanomedical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	0.716	0.716	0.670	0.714	0.482	144,901
2023-06-07	0.748	0.748	0.690	0.718	0.485	145,336
2023-06-05	0.748	0.748	0.692	0.748	0.505	148,287
2023-06-02	0.768	0.768	0.680	0.748	0.505	295,121
2023-06-01	0.746	0.748	0.722	0.748	0.505	26,342
2023-05-31	0.744	0.756	0.720	0.746	0.504	406,743
2023-05-30	0.780	0.826	0.740	0.768	0.518	638,784
2023-05-29	0.776	0.790	0.720	0.780	0.527	657,677
2023-05-26	0.740	0.740	0.700	0.730	0.493	291,018
2023-05-25	0.794	0.794	0.718	0.740	0.500	451,448
2023-05-24	0.828	0.828	0.730	0.772	0.521	332,207
2023-05-23	0.800	0.800	0.742	0.788	0.532	234,157
2023-05-22	0.780	0.798	0.780	0.798	0.539	7,188
2023-05-19	0.770	0.790	0.746	0.790	0.533	57,283
2023-05-17	0.810	0.810	0.760	0.760	0.513	116,124
2023-05-16	0.828	0.900	0.762	0.808	0.545	150,808
2023-05-15	0.850	0.850	0.762	0.800	0.540	133,080
2023-05-12	0.820	0.820	0.760	0.820	0.554	193,202
2023-05-11	0.716	0.836	0.716	0.804	0.543	809,318
2023-05-10	0.754	0.754	0.642	0.732	0.494	76,515
2023-05-09	0.722	0.756	0.700	0.754	0.509	144,188
2023-05-08	0.760	0.782	0.700	0.730	0.493	300,159
2023-05-05	0.770	0.796	0.756	0.796	0.537	96,040
2023-05-04	0.796	0.838	0.772	0.780	0.527	288,159
2023-05-03	0.752	0.808	0.702	0.796	0.537	686,709
2023-05-02	0.798	0.798	0.734	0.770	0.520	181,160
2023-04-28	0.764	0.798	0.740	0.798	0.539	53,003
2023-04-27	0.742	0.798	0.742	0.770	0.520	257,797
2023-04-26	0.808	0.818	0.732	0.800	0.540	34,067
2023-04-25	0.780	0.806	0.744	0.806	0.544	44,859
2023-04-24	0.786	0.810	0.730	0.804	0.543	291,550
2023-04-21	0.800	0.800	0.730	0.786	0.531	167,695
2023-04-20	0.730	0.836	0.730	0.798	0.539	377,586
2023-04-19	0.800	0.800	0.732	0.748	0.505	59,078
2023-04-18	0.760	0.790	0.760	0.790	0.533	15,499
2023-04-17	0.744	0.798	0.702	0.760	0.513	308,925
2023-04-14	0.796	0.796	0.760	0.770	0.520	63,922
2023-04-13	0.770	0.800	0.740	0.740	0.500	96,733
2023-04-12	0.750	0.798	0.730	0.770	0.520	47,968
2023-04-11	0.834	0.834	0.694	0.766	0.517	363,083
2023-04-06	0.752	0.834	0.752	0.834	0.563	27,229
2023-04-05	0.800	0.800	0.722	0.784	0.529	197,649
2023-04-04	0.800	0.814	0.772	0.814	0.550	172,555
2023-04-03	0.810	0.814	0.798	0.814	0.550	66,876
2023-03-31	0.800	0.810	0.746	0.810	0.547	56,662
2023-03-30	0.810	0.810	0.760	0.760	0.513	92,988
2023-03-29	0.818	0.818	0.730	0.770	0.520	202,064
2023-03-28	0.830	0.830	0.750	0.750	0.506	182,098
2023-03-27	0.774	0.808	0.774	0.798	0.539	114,843
2023-03-24	0.776	0.776	0.752	0.770	0.520	123,990
2023-03-23	0.752	0.776	0.750	0.776	0.524	86,731
2023-03-22	0.722	0.754	0.700	0.752	0.508	94,597
2023-03-21	0.726	0.758	0.700	0.736	0.497	187,973
2023-03-20	0.770	0.770	0.732	0.758	0.512	110,510
2023-03-17	0.768	0.770	0.768	0.770	0.520	1,481
2023-03-16	0.686	0.798	0.686	0.758	0.512	236,910
2023-03-15	0.748	0.750	0.730	0.748	0.505	35,227
2023-03-14	0.760	0.774	0.692	0.750	0.506	44,742
2023-03-13	0.798	0.798	0.622	0.750	0.506	373,296
2023-03-10	0.770	0.798	0.720	0.798	0.539	48,441

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.