Spago Nanomedical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	0.770	0.798	0.720	0.798	0.539	48,441
2023-03-09	0.770	0.798	0.770	0.798	0.539	6,202
2023-03-08	0.798	0.800	0.776	0.800	0.540	68,946
2023-03-07	0.810	0.810	0.788	0.798	0.539	403,099
2023-03-06	0.800	0.842	0.792	0.792	0.535	158,172
2023-03-03	0.870	0.870	0.790	0.820	0.554	20,952
2023-03-02	0.814	0.820	0.762	0.802	0.541	30,156
2023-03-01	0.932	0.932	0.814	0.840	0.567	193,015
2023-02-28	0.930	0.948	0.866	0.938	0.633	131,006
2023-02-27	0.950	0.950	0.850	0.880	0.594	20,720
2023-02-24	0.840	0.870	0.772	0.850	0.574	166,222
2023-02-23	0.900	0.900	0.802	0.834	0.563	54,007
2023-02-22	0.774	0.842	0.774	0.842	0.568	5,246
2023-02-21	0.812	0.822	0.736	0.802	0.541	34,557
2023-02-20	0.838	0.840	0.786	0.838	0.566	80,638
2023-02-17	0.788	0.840	0.776	0.838	0.566	74,123
2023-02-16	0.772	0.838	0.772	0.778	0.525	28,476
2023-02-15	0.812	0.828	0.732	0.800	0.540	57,489
2023-02-14	0.802	0.802	0.800	0.800	0.540	8,444
2023-02-13	0.828	0.828	0.800	0.800	0.540	5,114
2023-02-10	0.864	0.864	0.828	0.828	0.559	8,427
2023-02-09	0.826	0.828	0.826	0.828	0.559	41,752
2023-02-08	0.878	0.878	0.826	0.826	0.558	14,009
2023-02-07	0.726	0.796	0.722	0.796	0.537	122,326
2023-02-06	0.850	0.850	0.750	0.784	0.529	27,693
2023-02-03	0.760	0.896	0.682	0.814	0.550	189,767
2023-02-02	0.790	0.830	0.626	0.760	0.513	709,313
2023-02-01	0.780	0.806	0.752	0.780	0.527	309,138
2023-01-31	0.820	0.820	0.780	0.780	0.527	120,907
2023-01-30	0.816	0.894	0.784	0.820	0.554	79,182
2023-01-27	0.848	0.848	0.816	0.816	0.551	83,084
2023-01-26	0.880	0.880	0.796	0.822	0.555	61,996
2023-01-25	0.900	0.902	0.830	0.880	0.594	52,332
2023-01-24	0.888	0.888	0.830	0.878	0.593	39,195
2023-01-23	0.846	0.966	0.830	0.888	0.599	85,765
2023-01-20	0.858	0.858	0.810	0.846	0.571	18,028
2023-01-19	0.812	0.874	0.810	0.810	0.547	97,622
2023-01-18	0.822	0.822	0.782	0.818	0.552	80,694
2023-01-17	0.820	0.838	0.782	0.822	0.555	77,936
2023-01-16	0.830	0.832	0.794	0.832	0.562	177,994
2023-01-13	0.936	0.936	0.750	0.830	0.560	236,384
2023-01-12	0.812	0.968	0.800	0.926	0.625	965,396
2023-01-11	0.820	0.868	0.780	0.808	0.545	639,944
2023-01-10	0.690	0.990	0.644	0.780	0.527	1,611,436
2023-01-09	0.670	0.692	0.644	0.692	0.467	55,250
2023-01-05	0.678	0.678	0.678	0.678	0.458	1,481
2023-01-04	0.678	0.678	0.624	0.678	0.458	17,370
2023-01-03	0.626	0.650	0.626	0.650	0.439	44,616
2023-01-02	0.604	0.682	0.604	0.660	0.446	406,171
2022-12-30	0.594	0.630	0.588	0.630	0.425	67,701
2022-12-29	0.600	0.620	0.586	0.606	0.409	391,968
2022-12-28	0.590	0.608	0.590	0.592	0.400	76,185
2022-12-27	0.654	0.654	0.576	0.610	0.412	850,232
2022-12-23	0.672	0.672	0.640	0.654	0.442	143,600
2022-12-22	0.620	0.688	0.620	0.672	0.454	948,667
2022-12-21	0.610	0.622	0.600	0.622	0.420	257,200
2022-12-20	0.620	0.670	0.600	0.630	0.425	251,271
2022-12-19	0.604	0.630	0.578	0.580	0.392	1,103,144
2022-12-16	0.664	0.664	0.606	0.630	0.425	373,081
2022-12-15	0.640	0.650	0.604	0.604	0.408	209,944

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.