SpectraCure AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.015	0.018	0.015	0.016	0.016	7,510,504
2026-10-19	0.016	0.016	0.014	0.015	0.015	4,912,434
2026-10-16	0.014	0.017	0.013	0.015	0.015	14,126,631
2026-10-15	0.015	0.015	0.014	0.014	0.014	20,997,956
2026-10-14	0.015	0.015	0.014	0.015	0.015	6,287,169
2026-10-13	0.017	0.017	0.014	0.015	0.015	16,654,036
2026-10-12	0.016	0.017	0.016	0.016	0.016	1,504,000
2026-10-09	0.016	0.017	0.016	0.016	0.016	8,510,649
2026-10-08	0.017	0.017	0.016	0.017	0.017	2,356,469
2026-10-07	0.018	0.018	0.016	0.017	0.017	6,029,459
2026-10-06	0.019	0.019	0.018	0.018	0.018	3,390,618
2026-10-05	0.019	0.019	0.018	0.019	0.019	5,174,335
2026-10-02	0.018	0.019	0.018	0.018	0.018	4,146,934
2026-10-01	0.019	0.019	0.018	0.018	0.018	4,474,001
2026-09-30	0.019	0.019	0.018	0.019	0.019	1,994,373
2026-09-29	0.019	0.019	0.018	0.019	0.019	2,163,360
2026-09-28	0.018	0.019	0.018	0.019	0.019	4,853,091
2026-09-25	0.018	0.019	0.017	0.018	0.018	8,935,229
2026-09-24	0.019	0.019	0.017	0.018	0.018	6,226,132
2026-09-23	0.019	0.020	0.018	0.018	0.018	3,116,789
2026-09-22	0.019	0.019	0.018	0.019	0.019	3,188,659
2026-09-21	0.020	0.020	0.018	0.019	0.019	15,142,587
2026-09-18	0.021	0.021	0.020	0.020	0.020	29,797,924
2026-09-17	0.021	0.022	0.020	0.021	0.021	5,455,903
2026-09-16	0.022	0.025	0.020	0.022	0.022	8,046,327
2026-09-15	0.023	0.023	0.020	0.022	0.022	1,738,219
2026-09-14	0.021	0.026	0.021	0.023	0.023	421,431
2026-09-11	0.022	0.023	0.022	0.022	0.022	834,667
2026-09-10	0.022	0.024	0.019	0.021	0.021	13,780,903
2026-09-09	0.024	0.024	0.021	0.022	0.022	17,363,707
2026-09-08	0.023	0.024	0.022	0.023	0.023	25,752,820
2026-09-07	0.024	0.024	0.023	0.023	0.023	8,150,439
2026-09-04	0.024	0.024	0.023	0.024	0.024	13,674,550
2026-09-03	0.023	0.024	0.023	0.024	0.024	3,162,378
2026-09-02	0.025	0.026	0.023	0.024	0.024	12,027,811
2026-09-01	0.024	0.025	0.023	0.024	0.024	18,571,840
2026-08-31	0.026	0.026	0.022	0.023	0.023	28,114,359
2026-08-28	0.025	0.027	0.025	0.025	0.025	49,066,434
2026-08-27	0.033	0.037	0.033	0.035	0.035	1,564,030
2026-08-26	0.032	0.033	0.031	0.033	0.033	754,381
2026-08-25	0.031	0.033	0.030	0.032	0.032	6,524,328
2026-08-24	0.038	0.038	0.030	0.031	0.031	13,682,821
2026-08-21	0.037	0.042	0.035	0.039	0.039	1,559,621
2026-08-20	0.036	0.038	0.036	0.037	0.037	4,060,908
2026-08-19	0.034	0.036	0.034	0.036	0.036	1,073,240
2026-08-18	0.037	0.038	0.033	0.034	0.034	4,903,492
2026-08-17	0.036	0.040	0.032	0.033	0.033	8,478,907
2026-08-14	0.039	0.039	0.036	0.036	0.036	1,784,111
2026-08-13	0.039	0.039	0.035	0.039	0.039	1,572,171
2026-08-12	0.039	0.041	0.037	0.037	0.037	4,253,816
2026-08-11	0.039	0.040	0.035	0.039	0.039	2,284,399
2026-08-10	0.040	0.043	0.036	0.039	0.039	5,821,668
2026-08-07	0.038	0.044	0.035	0.038	0.038	3,224,662
2026-08-06	0.037	0.043	0.037	0.038	0.038	1,695,285
2026-08-05	0.037	0.040	0.034	0.037	0.037	5,175,270
2026-08-04	0.032	0.038	0.032	0.035	0.035	5,673,344
2026-08-03	0.033	0.035	0.030	0.032	0.032	3,042,840
2026-07-31	0.033	0.034	0.032	0.033	0.033	1,475,597
2026-07-30	0.033	0.033	0.032	0.032	0.032	2,072,791
2026-07-29	0.034	0.035	0.031	0.033	0.033	3,976,866

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-01	0.0125 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.