SpectraCure AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.038	0.038	0.032	0.034	0.034	1,875,748
2026-07-27	0.032	0.040	0.032	0.033	0.033	2,293,952
2026-07-24	0.032	0.033	0.031	0.032	0.032	2,203,985
2026-07-23	0.033	0.034	0.031	0.032	0.032	2,229,833
2026-07-22	0.040	0.041	0.031	0.033	0.033	10,741,036
2026-07-21	0.043	0.043	0.037	0.040	0.040	3,606,363

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-01	0.0125 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.