SpectraCure AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.053	0.059	0.053	0.053	0.053	665,632
2026-04-29	0.054	0.059	0.052	0.053	0.053	708,635
2026-04-28	0.054	0.059	0.052	0.054	0.054	1,323,596
2026-04-27	0.055	0.056	0.050	0.054	0.054	1,766,187
2026-04-24	0.060	0.066	0.051	0.055	0.055	6,461,469
2026-04-23	0.059	0.070	0.052	0.060	0.060	5,231,231
2026-04-22	0.052	0.075	0.048	0.059	0.059	11,289,059
2026-04-21	0.055	0.057	0.052	0.053	0.053	973,461

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-09-01	0.0125 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.