Spiltan Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 176.60 | 178.40 | 176.20 | 176.40 | 176.40 | 25,194 |
| 2026-07-24 | 177.00 | 177.80 | 176.00 | 176.40 | 176.40 | 13,791 |
| 2026-07-23 | 177.60 | 177.80 | 175.60 | 176.40 | 176.40 | 9,420 |
| 2026-07-22 | 176.20 | 178.20 | 176.00 | 177.60 | 177.60 | 14,368 |
| 2026-07-21 | 177.60 | 178.40 | 176.00 | 176.60 | 176.60 | 5,534 |
| 2026-07-20 | 177.20 | 178.80 | 176.80 | 177.60 | 177.60 | 7,238 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.0000 SEK |
| 2025-05-12 | 2.2000 SEK |
| 2023-05-15 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.