Spiltan Invest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 185.00 | 187.80 | 184.00 | 185.60 | 181.63 | 11,037 |
| 2026-04-28 | 188.00 | 188.80 | 185.00 | 186.00 | 182.03 | 12,737 |
| 2026-04-27 | 185.20 | 189.00 | 185.20 | 188.00 | 183.98 | 17,781 |
| 2026-04-24 | 185.80 | 185.80 | 179.40 | 183.40 | 179.48 | 22,720 |
| 2026-04-23 | 186.00 | 187.60 | 182.80 | 187.00 | 183.00 | 18,435 |
| 2026-04-22 | 188.20 | 188.20 | 186.00 | 186.60 | 182.61 | 4,127 |
| 2026-04-21 | 188.20 | 190.00 | 185.80 | 188.60 | 184.57 | 13,904 |
| 2026-04-20 | 192.40 | 192.40 | 186.00 | 189.20 | 185.16 | 18,472 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 4.0000 SEK |
| 2025-05-12 | 2.2000 SEK |
| 2023-05-15 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.